Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.208
-4.79%
$ 184.64 million $ 13.01 billion
Oct 15, 2024 $ 0.218
-0.21%
$ 193.93 million $ 9.05 million
Oct 14, 2024 $ 0.219
+4.41%
$ 194.34 million $ 30.14 billion
Oct 13, 2024 $ 0.209
-0.19%
$ 185.87 million $ 23.95 billion
Oct 12, 2024 $ 0.209
+4.62%
$ 186.19 million $ 5.14 million
Oct 11, 2024 $ 0.2
+2.61%
$ 177.97 million $ 4.43 million
Oct 10, 2024 $ 0.195
-1.23%
$ 173.45 million $ 40.32 billion
Oct 9, 2024 $ 0.198
-5.09%
$ 175.6 million $ 4.42 million
Oct 8, 2024 $ 0.208
-4.92%
$ 185.03 million $ 4.87 million
Oct 7, 2024 $ 0.219
+2.96%
$ 194.7 million $ 23.47 billion
Oct 6, 2024 $ 0.213
+4.13%
$ 189.1 million $ 3.06 million
Oct 5, 2024 $ 0.204
-2.68%
$ 181.09 million $ 3.28 million
Oct 4, 2024 $ 0.21
+5.44%
$ 186.07 million $ 3.98 million
Oct 3, 2024 $ 0.199
-3.90%
$ 176.48 million $ 5.77 million
Oct 2, 2024 $ 0.207
-4.03%
$ 183.77 million $ 6.86 million
Oct 1, 2024 $ 0.216
-8.71%
$ 191.48 million $ 8.48 million
Sep 30, 2024 $ 0.236
-7.43%
$ 209.66 million $ 5.56 million
Sep 29, 2024 $ 0.255
+1.24%
$ 226.41 million $ 5.14 million
Sep 28, 2024 $ 0.252
-3.24%
$ 223.62 million $ 4.8 million
Sep 27, 2024 $ 0.261
+4.49%
$ 231.12 million $ 6.01 million
Sep 26, 2024 $ 0.249
+5.30%
$ 221.13 million $ 6.56 million
Sep 25, 2024 $ 0.237
-1.68%
$ 209.95 million $ 5.7 million
Sep 24, 2024 $ 0.241
+2.79%
$ 213.58 million $ 6.73 million
Sep 23, 2024 $ 0.234
+0.73%
$ 207.8 million $ 5.95 million
Sep 22, 2024 $ 0.233
-3.41%
$ 206.28 million $ 4.24 million
Sep 21, 2024 $ 0.241
+2.19%
$ 213.55 million $ 3.23 million
Sep 20, 2024 $ 0.236
+1.15%
$ 209.02 million $ 4.63 million
Sep 19, 2024 $ 0.233
+6.17%
$ 206.52 million $ 6.35 million
Sep 18, 2024 $ 0.219
+1.85%
$ 194.5 million $ 6.31 million
Sep 17, 2024 $ 0.215
+4.98%
$ 190.98 million $ 3.9 million
Sep 16, 2024 $ 0.205
-4.50%
$ 181.98 million $ 4.28 million
Sep 15, 2024 $ 0.215
-3.49%
$ 190.6 million $ 3.67 million
Sep 14, 2024 $ 0.223
-1.39%
$ 197.48 million $ 2.67 million
Sep 13, 2024 $ 0.226
+4.31%
$ 200.29 million $ 4.56 million
Sep 12, 2024 $ 0.216
+3.39%
$ 191.98 million $ 5.23 million
Sep 11, 2024 $ 0.209
-3.78%
$ 185.71 million $ 5.16 million
Sep 10, 2024 $ 0.218
-0.61%
$ 193.01 million $ 3.38 million
Sep 9, 2024 $ 0.219
+4.66%
$ 194.2 million $ 3.93 million
Sep 8, 2024 $ 0.209
+1.44%
$ 185.55 million $ 2.29 million
Sep 7, 2024 $ 0.206
+3.66%
$ 181.34 million $ 3.2 million
Sep 6, 2024 $ 0.199
-2.32%
$ 174.95 million $ 4.86 million
Sep 5, 2024 $ 0.204
-1.47%
$ 179.08 million $ 3.01 million
Sep 4, 2024 $ 0.207
+3.23%
$ 181.72 million $ 5.38 million
Sep 3, 2024 $ 0.2
-8.15%
$ 176.03 million $ 3.91 million
Sep 2, 2024 $ 0.218
+3.55%
$ 191.69 million $ 3.97 million
Sep 1, 2024 $ 0.211
-4.83%
$ 185.11 million $ 2.66 million
Aug 31, 2024 $ 0.221
-2.88%
$ 194.04 million $ 1.95 million
Aug 30, 2024 $ 0.228
-0.18%
$ 199.79 million $ 2.93 million
Aug 29, 2024 $ 0.228
+1.46%
$ 200.22 million $ 5.51 million
Aug 28, 2024 $ 0.225
-1.67%
$ 197.51 million $ 4.27 million