Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.137
+17.13%
$129.41 million $9.3 million
May 7, 2025 $0.117
-1.42%
$110.48 million $5.64 million
May 6, 2025 $0.119
+0.69%
$112.08 million $4.95 million
May 5, 2025 $0.118
+2.22%
$111.31 million $3.62 million
May 4, 2025 $0.115
-2.05%
$108.89 million $3.98 million
May 3, 2025 $0.118
-8.89%
$111.23 million $4.88 million
May 2, 2025 $0.129
-2.72%
$122.08 million $5.63 million
May 1, 2025 $0.133
-0.65%
$125.5 million $4.2 million
Apr 30, 2025 $0.134
+2.17%
$126.35 million $8.92 million
Apr 29, 2025 $0.131
-3.74%
$123.66 million $2.72 million
Apr 28, 2025 $0.136
+1.52%
$128.47 million $6.09 million
Apr 27, 2025 $0.134
-4.94%
$126.55 million $4.72 million
Apr 26, 2025 $0.141
+6.80%
$133.13 million $10.28 million
Apr 25, 2025 $0.132
+3.67%
$124.68 million $8.26 million
Apr 24, 2025 $0.127
+4.18%
$120.27 million $6.16 million
Apr 23, 2025 $0.122
+2.30%
$115.45 million $7.11 million
Apr 22, 2025 $0.119
+5.90%
$112.87 million $6.86 million
Apr 21, 2025 $0.113
+1.03%
$106.58 million $6.41 million
Apr 20, 2025 $0.112
+0.69%
$105.49 million $5.8 million
Apr 19, 2025 $0.111
+7.40%
$104.77 million $7.6 million
Apr 18, 2025 $0.103
+4.15%
$97.57 million $10.45 million
Apr 17, 2025 $0.0991
+3.87%
$93.68 million $3.51 million
Apr 16, 2025 $0.0954
-2.00%
$90.19 million $6.41 million
Apr 15, 2025 $0.0973
-1.88%
$92.02 million $5.51 million
Apr 14, 2025 $0.0992
+0.00%
$93.78 million $6.31 million
Apr 13, 2025 $0.0992
-5.12%
$93.74 million $5.3 million
Apr 12, 2025 $0.105
+7.41%
$98.81 million $5.62 million
Apr 11, 2025 $0.0973
+3.55%
$91.99 million $6.12 million
Apr 10, 2025 $0.094
-1.72%
$88.84 million $5.9 million
Apr 9, 2025 $0.0956
+12.23%
$90.37 million $8.2 million
Apr 8, 2025 $0.0852
-5.60%
$80.5 million $4.85 million
Apr 7, 2025 $0.0902
+4.85%
$85.24 million $9.91 million
Apr 6, 2025 $0.0861
-12.97%
$81.34 million $7.84 million
Apr 5, 2025 $0.0989
-0.92%
$93.46 million $5 million
Apr 4, 2025 $0.0998
-0.93%
$94.33 million $6.77 million
Apr 3, 2025 $0.101
-2.38%
$95.22 million $9.08 million
Apr 2, 2025 $0.103
-8.79%
$97.54 million $10.14 million
Apr 1, 2025 $0.113
+1.41%
$106.94 million $8.53 million
Mar 31, 2025 $0.112
-1.38%
$105.45 million $8.48 million
Mar 30, 2025 $0.113
+2.52%
$106.86 million $13.2 million
Mar 29, 2025 $0.11
-7.61%
$104.23 million $5.57 million
Mar 28, 2025 $0.119
-9.78%
$112.82 million $8.88 million
Mar 27, 2025 $0.132
+3.58%
$125.03 million $7.99 million
Mar 26, 2025 $0.128
-3.51%
$120.7 million $6.41 million
Mar 25, 2025 $0.132
-1.51%
$125.08 million $7.24 million
Mar 24, 2025 $0.134
+8.14%
$127.01 million $7.76 million
Mar 23, 2025 $0.124
-1.94%
$117.45 million $9.53 million
Mar 22, 2025 $0.127
+4.43%
$119.77 million $7.89 million
Mar 21, 2025 $0.121
-0.88%
$114.69 million $6.37 million
Mar 20, 2025 $0.122
-3.82%
$115.71 million $5.85 million