Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0227
+0.43%
$ 22.66 million $ 2.35 million
Mar 25, 11 PM $ 0.0226
-0.13%
$ 22.57 million $ 2.28 million
Mar 25, 10 PM $ 0.0226
+0.59%
$ 22.6 million $ 2.27 million
Mar 25, 9 PM $ 0.0225
+0.42%
$ 22.47 million $ 2.23 million
Mar 25, 8 PM $ 0.0224
-1.30%
$ 22.37 million $ 2.21 million
Mar 25, 7 PM $ 0.0227
-0.09%
$ 22.66 million $ 2.17 million
Mar 25, 6 PM $ 0.0227
-0.02%
$ 22.69 million $ 2.16 million
Mar 25, 5 PM $ 0.0227
-0.42%
$ 22.69 million $ 2.18 million
Mar 25, 4 PM $ 0.0228
+0.50%
$ 22.78 million $ 2.32 million
Mar 25, 3 PM $ 0.0227
+0.06%
$ 22.67 million $ 2.32 million
Mar 25, 2 PM $ 0.0226
-0.32%
$ 22.65 million $ 2.34 million
Mar 25, 1 PM $ 0.0227
-0.74%
$ 22.72 million $ 2.35 million
Mar 25, 12 PM $ 0.0229
-0.31%
$ 22.89 million $ 2.32 million
Mar 25, 11 AM $ 0.023
-0.07%
$ 22.96 million $ 2.32 million
Mar 25, 10 AM $ 0.023
+0.00%
$ 22.98 million $ 2.34 million
Mar 25, 9 AM $ 0.023
+0.40%
$ 22.98 million $ 2.39 million
Mar 25, 8 AM $ 0.0229
+0.44%
$ 22.89 million $ 2.41 million
Mar 25, 7 AM $ 0.0228
-0.36%
$ 22.79 million $ 2.4 million
Mar 25, 6 AM $ 0.0229
-0.36%
$ 22.87 million $ 2.41 million
Mar 25, 5 AM $ 0.023
-0.15%
$ 22.96 million $ 2.4 million
Mar 25, 4 AM $ 0.023
+0.03%
$ 22.99 million $ 2.41 million
Mar 25, 3 AM $ 0.023
-0.58%
$ 22.99 million $ 2.37 million
Mar 25, 2 AM $ 0.0231
-0.27%
$ 23.12 million $ 2.32 million
Mar 25, 1 AM $ 0.0232
-1.05%
$ 23.18 million $ 2.33 million
Mar 25, 12 AM $ 0.0234
+0.74%
$ 23.43 million $ 2.33 million
Mar 24, 11 PM $ 0.0233
-0.03%
$ 23.26 million $ 2.34 million
Mar 24, 10 PM $ 0.0233
-0.51%
$ 23.27 million $ 2.33 million
Mar 24, 9 PM $ 0.0234
-0.58%
$ 23.39 million $ 2.34 million
Mar 24, 8 PM $ 0.0235
+0.98%
$ 23.53 million $ 2.36 million
Mar 24, 7 PM $ 0.0233
-0.37%
$ 23.3 million $ 2.34 million
Mar 24, 6 PM $ 0.0234
+0.53%
$ 23.39 million $ 2.35 million
Mar 24, 5 PM $ 0.0233
-2.21%
$ 23.26 million $ 2.39 million
Mar 24, 4 PM $ 0.0238
-0.37%
$ 23.78 million $ 2.26 million
Mar 24, 3 PM $ 0.0239
+0.23%
$ 23.87 million $ 2.27 million
Mar 24, 2 PM $ 0.0238
-0.66%
$ 23.81 million $ 2.22 million
Mar 24, 1 PM $ 0.024
-0.39%
$ 23.97 million $ 2.23 million
Mar 24, 12 PM $ 0.0241
-0.50%
$ 24.07 million $ 2.28 million
Mar 24, 11 AM $ 0.0242
-1.00%
$ 24.19 million $ 2.32 million
Mar 24, 10 AM $ 0.0244
+0.29%
$ 24.43 million $ 2.48 million
Mar 24, 9 AM $ 0.0244
-0.20%
$ 24.36 million $ 2.49 million
Mar 24, 8 AM $ 0.0244
+0.97%
$ 24.41 million $ 2.5 million
Mar 24, 7 AM $ 0.0242
-0.02%
$ 24.17 million $ 2.53 million
Mar 24, 6 AM $ 0.0242
-0.07%
$ 24.18 million $ 2.57 million
Mar 24, 5 AM $ 0.0242
+0.50%
$ 24.2 million $ 2.59 million
Mar 24, 4 AM $ 0.0241
-0.44%
$ 24.08 million $ 2.54 million
Mar 24, 3 AM $ 0.0242
-0.29%
$ 24.18 million $ 2.52 million
Mar 24, 2 AM $ 0.0243
+0.34%
$ 24.25 million $ 2.53 million
Mar 24, 1 AM $ 0.0242
-0.19%
$ 24.17 million $ 2.54 million
Mar 24, 12 AM $ 0.0242
-0.68%
$ 24.21 million $ 2.59 million
Mar 23, 11 PM $ 0.0244
-0.22%
$ 24.38 million $ 2.6 million