Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0135
-0.27%
$ 13.53 million $ 3.46 million
Jul 15, 1 AM $ 0.0136
+0.48%
$ 13.56 million $ 3.5 million
Jul 15, 12 AM $ 0.0135
+0.25%
$ 13.5 million $ 3.57 million
Jul 14, 11 PM $ 0.0135
-0.90%
$ 13.47 million $ 3.55 million
Jul 14, 10 PM $ 0.0136
+1.13%
$ 13.59 million $ 3.59 million
Jul 14, 9 PM $ 0.0134
-0.40%
$ 13.44 million $ 3.58 million
Jul 14, 8 PM $ 0.0135
+0.73%
$ 13.49 million $ 3.59 million
Jul 14, 7 PM $ 0.0134
-0.35%
$ 13.39 million $ 3.62 million
Jul 14, 6 PM $ 0.0134
-0.69%
$ 13.44 million $ 3.75 million
Jul 14, 5 PM $ 0.0135
-0.21%
$ 13.53 million $ 3.84 million
Jul 14, 4 PM $ 0.0136
-0.69%
$ 13.56 million $ 3.99 million
Jul 14, 3 PM $ 0.0137
-0.16%
$ 13.66 million $ 4.02 million
Jul 14, 2 PM $ 0.0137
-0.98%
$ 13.68 million $ 4.34 million
Jul 14, 1 PM $ 0.0138
+0.59%
$ 13.81 million $ 4.42 million
Jul 14, 12 PM $ 0.0137
+0.24%
$ 13.73 million $ 4.36 million
Jul 14, 11 AM $ 0.0137
-0.67%
$ 13.7 million $ 4.34 million
Jul 14, 10 AM $ 0.0138
-1.11%
$ 13.79 million $ 4.34 million
Jul 14, 9 AM $ 0.0139
-1.35%
$ 13.95 million $ 4.25 million
Jul 14, 8 AM $ 0.0141
+1.79%
$ 14.14 million $ 4.18 million
Jul 14, 7 AM $ 0.0139
+1.46%
$ 13.89 million $ 3.84 million
Jul 14, 6 AM $ 0.0137
-0.10%
$ 13.69 million $ 3.71 million
Jul 14, 5 AM $ 0.0137
+0.50%
$ 13.7 million $ 3.61 million
Jul 14, 4 AM $ 0.0136
+1.76%
$ 13.63 million $ 3.53 million
Jul 14, 3 AM $ 0.0134
+0.69%
$ 13.4 million $ 3.28 million
Jul 14, 2 AM $ 0.0133
-0.54%
$ 13.31 million $ 3.32 million
Jul 14, 1 AM $ 0.0134
-0.73%
$ 13.38 million $ 3.31 million
Jul 14, 12 AM $ 0.0135
+2.40%
$ 13.48 million $ 3.28 million
Jul 13, 11 PM $ 0.0132
+0.27%
$ 13.16 million $ 3.3 million
Jul 13, 10 PM $ 0.0131
+1.38%
$ 13.13 million $ 3.32 million
Jul 13, 9 PM $ 0.0129
-0.76%
$ 12.95 million $ 3.55 million
Jul 13, 8 PM $ 0.013
+0.37%
$ 13.05 million $ 3.49 million
Jul 13, 7 PM $ 0.013
-0.80%
$ 13 million $ 3.39 million
Jul 13, 6 PM $ 0.0131
+0.82%
$ 13.1 million $ 3.33 million
Jul 13, 5 PM $ 0.013
-2.58%
$ 13 million $ 3.22 million
Jul 13, 4 PM $ 0.0133
-0.47%
$ 13.34 million $ 3.05 million
Jul 13, 3 PM $ 0.0134
-0.59%
$ 13.4 million $ 3.11 million
Jul 13, 2 PM $ 0.0135
+0.20%
$ 13.48 million $ 3.41 million
Jul 13, 1 PM $ 0.0135
+0.30%
$ 13.46 million $ 3.35 million
Jul 13, 12 PM $ 0.0134
-1.33%
$ 13.42 million $ 3.38 million
Jul 13, 11 AM $ 0.0136
-0.99%
$ 13.6 million $ 3.36 million
Jul 13, 10 AM $ 0.0137
-0.48%
$ 13.73 million $ 3.37 million
Jul 13, 9 AM $ 0.0138
-0.94%
$ 13.8 million $ 3.42 million
Jul 13, 8 AM $ 0.0139
+0.32%
$ 13.93 million $ 3.35 million
Jul 13, 7 AM $ 0.0139
+0.51%
$ 13.89 million $ 3.44 million
Jul 13, 6 AM $ 0.0138
-0.62%
$ 13.81 million $ 3.57 million
Jul 13, 5 AM $ 0.0139
+1.38%
$ 13.9 million $ 3.6 million
Jul 13, 4 AM $ 0.0137
+1.57%
$ 13.71 million $ 3.58 million
Jul 13, 3 AM $ 0.0135
-1.88%
$ 13.5 million $ 3.57 million
Jul 13, 2 AM $ 0.0138
-0.17%
$ 13.76 million $ 3.51 million
Jul 13, 1 AM $ 0.0138
+0.15%
$ 13.78 million $ 3.56 million