Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0241
-0.05%
$ 24.12 million $ 3.33 million
4:19 PM $ 0.0242
-0.05%
$ 24.16 million $ 3.33 million
4:18 PM $ 0.0242
+0.06%
$ 24.16 million $ 3.32 million
4:17 PM $ 0.0242
+0.00%
$ 24.16 million $ 3.32 million
4:16 PM $ 0.0242
-0.01%
$ 24.16 million $ 3.31 million
4:15 PM $ 0.0242
+0.15%
$ 24.16 million $ 3.31 million
4:14 PM $ 0.0241
+0.34%
$ 24.12 million $ 3.31 million
4:13 PM $ 0.024
+0.00%
$ 24.12 million $ 3.31 million
4:12 PM $ 0.024
+0.00%
$ 24.12 million $ 3.31 million
4:11 PM $ 0.024
+0.06%
$ 24.12 million $ 3.3 million
4:10 PM $ 0.024
+0.03%
$ 24.12 million $ 3.27 million
4:09 PM $ 0.024
-0.19%
$ 24.01 million $ 3.26 million
4:08 PM $ 0.0241
-0.04%
$ 24.01 million $ 3.26 million
4:07 PM $ 0.0241
+0.02%
$ 24.01 million $ 3.25 million
4:06 PM $ 0.0241
-0.13%
$ 24.01 million $ 3.23 million
4:05 PM $ 0.0241
+0.03%
$ 24.01 million $ 3.23 million
4:04 PM $ 0.0241
-0.43%
$ 24.09 million $ 3.23 million
4:03 PM $ 0.0242
-0.08%
$ 24.09 million $ 3.23 million
4:02 PM $ 0.0242
-0.08%
$ 24.09 million $ 3.23 million
4:01 PM $ 0.0242
-0.04%
$ 24.09 million $ 3.22 million
4:00 PM $ 0.0242
-0.04%
$ 24.09 million $ 3.22 million
3:59 PM $ 0.0242
+0.38%
$ 24.25 million $ 3.23 million
3:58 PM $ 0.0242
+0.09%
$ 24.25 million $ 3.23 million
3:57 PM $ 0.0241
+0.02%
$ 24.25 million $ 3.23 million
3:56 PM $ 0.0241
+0.09%
$ 24.25 million $ 3.22 million
3:55 PM $ 0.0241
-0.03%
$ 24.25 million $ 3.21 million
3:54 PM $ 0.0241
-0.07%
$ 24.12 million $ 3.21 million
3:53 PM $ 0.0241
+0.00%
$ 24.12 million $ 3.2 million
3:52 PM $ 0.0241
+0.02%
$ 24.12 million $ 3.2 million
3:51 PM $ 0.0241
+0.00%
$ 24.12 million $ 3.2 million
3:50 PM $ 0.0241
+0.03%
$ 24.12 million $ 3.19 million
3:49 PM $ 0.0241
+0.60%
$ 24.11 million $ 3.16 million
3:48 PM $ 0.0239
+0.02%
$ 24.11 million $ 3.16 million
3:47 PM $ 0.0239
+0.00%
$ 24.11 million $ 3.16 million
3:46 PM $ 0.0239
+0.01%
$ 24.11 million $ 3.16 million
3:45 PM $ 0.0239
-0.09%
$ 24.11 million $ 3.16 million
3:44 PM $ 0.024
+0.05%
$ 23.96 million $ 3.16 million
3:43 PM $ 0.0239
+0.00%
$ 23.96 million $ 3.17 million
3:42 PM $ 0.0239
-0.02%
$ 23.96 million $ 3.17 million
3:41 PM $ 0.024
+0.02%
$ 23.96 million $ 3.17 million
3:40 PM $ 0.0239
+0.11%
$ 23.96 million $ 3.17 million
3:39 PM $ 0.0239
+0.16%
$ 23.92 million $ 3.17 million
3:38 PM $ 0.0239
+0.04%
$ 23.92 million $ 3.17 million
3:37 PM $ 0.0239
-0.01%
$ 23.92 million $ 3.17 million
3:36 PM $ 0.0239
-0.02%
$ 23.92 million $ 3.16 million
3:35 PM $ 0.0239
-0.04%
$ 23.92 million $ 3.16 million
3:34 PM $ 0.0239
-0.17%
$ 23.9 million $ 3.16 million
3:33 PM $ 0.0239
+0.00%
$ 23.9 million $ 3.16 million
3:32 PM $ 0.0239
-0.01%
$ 23.9 million $ 3.16 million
3:31 PM $ 0.0239
+0.02%
$ 23.9 million $ 3.16 million