Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.229
-7.54%
$ 200.86 million $ 4.68 million
Aug 26, 2024 $ 0.248
-6.00%
$ 217.26 million $ 7.57 million
Aug 25, 2024 $ 0.264
-5.31%
$ 231.13 million $ 5.76 million
Aug 24, 2024 $ 0.278
+1.17%
$ 243.98 million $ 8.13 million
Aug 23, 2024 $ 0.275
+8.18%
$ 241.16 million $ 5.65 million
Aug 22, 2024 $ 0.254
-1.51%
$ 222.91 million $ 3.67 million
Aug 21, 2024 $ 0.258
+1.27%
$ 226.32 million $ 6.77 million
Aug 20, 2024 $ 0.255
-2.32%
$ 223.55 million $ 5.07 million
Aug 19, 2024 $ 0.261
+3.58%
$ 228.85 million $ 5.26 million
Aug 18, 2024 $ 0.252
+0.60%
$ 220.94 million $ 9.87 million
Aug 17, 2024 $ 0.25
+5.11%
$ 216.63 million $ 5.74 million
Aug 16, 2024 $ 0.238
+4.81%
$ 206.11 million $ 7.11 million
Aug 15, 2024 $ 0.227
+0.45%
$ 196.65 million $ 15.13 million
Aug 14, 2024 $ 0.226
-0.65%
$ 195.77 million $ 3.94 million
Aug 13, 2024 $ 0.228
+1.39%
$ 197.06 million $ 5.61 million
Aug 12, 2024 $ 0.225
+6.69%
$ 194.37 million $ 4.26 million
Aug 11, 2024 $ 0.211
-9.56%
$ 182.17 million $ 3.64 million
Aug 10, 2024 $ 0.233
+0.99%
$ 199.67 million $ 2.48 million
Aug 9, 2024 $ 0.231
-2.67%
$ 197.72 million $ 3.44 million
Aug 8, 2024 $ 0.237
+9.07%
$ 203.14 million $ 5.78 million
Aug 7, 2024 $ 0.217
-2.62%
$ 186.18 million $ 4.23 million
Aug 6, 2024 $ 0.223
+7.62%
$ 191.1 million $ 7.72 million
Aug 5, 2024 $ 0.207
-8.89%
$ 177.37 million $ 18.22 million
Aug 4, 2024 $ 0.227
-3.82%
$ 194.52 million $ 8.61 million
Aug 3, 2024 $ 0.236
-9.66%
$ 201.23 million $ 6.26 million
Aug 2, 2024 $ 0.261
-5.53%
$ 222.74 million $ 5.33 million
Aug 1, 2024 $ 0.277
-1.27%
$ 235.78 million $ 6.43 million
Jul 31, 2024 $ 0.28
-2.76%
$ 238.82 million $ 6.78 million
Jul 30, 2024 $ 0.288
-3.87%
$ 245.61 million $ 5 million
Jul 29, 2024 $ 0.3
+0.58%
$ 255.51 million $ 8.04 million
Jul 28, 2024 $ 0.298
-2.98%
$ 254.02 million $ 3.75 million
Jul 27, 2024 $ 0.307
-0.25%
$ 259.52 million $ 4.13 million
Jul 26, 2024 $ 0.308
+7.57%
$ 260.16 million $ 5.31 million
Jul 25, 2024 $ 0.286
-4.99%
$ 241.35 million $ 9.51 million
Jul 24, 2024 $ 0.301
-3.25%
$ 254.03 million $ 6.14 million
Jul 23, 2024 $ 0.311
-4.64%
$ 262.55 million $ 12.17 million
Jul 22, 2024 $ 0.326
-8.47%
$ 275.32 million $ 20.44 million
Jul 21, 2024 $ 0.356
+2.28%
$ 300.81 million $ 13.86 million
Jul 20, 2024 $ 0.348
-2.35%
$ 294.05 million $ 12.01 million
Jul 19, 2024 $ 0.357
+4.84%
$ 301.34 million $ 14.93 million
Jul 18, 2024 $ 0.34
-3.81%
$ 287.44 million $ 15.54 million
Jul 17, 2024 $ 0.354
+3.20%
$ 298.91 million $ 18.01 million
Jul 16, 2024 $ 0.343
+1.62%
$ 289.6 million $ 15.39 million
Jul 15, 2024 $ 0.337
+7.58%
$ 284.95 million $ 10.66 million
Jul 14, 2024 $ 0.313
+5.79%
$ 264.88 million $ 6.92 million
Jul 13, 2024 $ 0.296
-1.18%
$ 250.25 million $ 5.39 million
Jul 12, 2024 $ 0.299
+3.93%
$ 252.6 million $ 6.88 million
Jul 11, 2024 $ 0.288
-5.98%
$ 243.05 million $ 7.06 million
Jul 10, 2024 $ 0.306
+1.26%
$ 258.22 million $ 4.97 million
Jul 9, 2024 $ 0.302
+0.95%
$ 255 million $ 3.76 million