Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 PM $0.0172
+0.06%
$17.24 million $3.61 million
Oct 15, 10 PM $0.0172
+0.40%
$17.23 million $3.6 million
Oct 15, 9 PM $0.0172
+0.23%
$17.16 million $3.6 million
Oct 15, 8 PM $0.0171
-0.61%
$17.12 million $3.59 million
Oct 15, 7 PM $0.0172
+0.04%
$17.23 million $3.59 million
Oct 15, 6 PM $0.0172
-0.36%
$17.22 million $3.57 million
Oct 15, 5 PM $0.0173
-0.52%
$17.28 million $3.56 million
Oct 15, 4 PM $0.0174
+0.77%
$17.37 million $3.52 million
Oct 15, 3 PM $0.0172
+1.19%
$17.24 million $3.37 million
Oct 15, 2 PM $0.017
+3.35%
$17.04 million $3.4 million
Oct 15, 1 PM $0.0165
-0.41%
$16.49 million $3.44 million
Oct 15, 12 PM $0.0166
-0.17%
$16.55 million $3.44 million
Oct 15, 11 AM $0.0166
+0.36%
$16.58 million $3.42 million
Oct 15, 10 AM $0.0165
-1.57%
$16.52 million $3.3 million
Oct 15, 9 AM $0.0168
+0.80%
$16.79 million $3.16 million
Oct 15, 8 AM $0.0167
+1.86%
$16.65 million $3.11 million
Oct 15, 7 AM $0.0163
+0.15%
$16.35 million $3.14 million
Oct 15, 6 AM $0.0163
+1.37%
$16.32 million $3.25 million
Oct 15, 5 AM $0.0161
-2.41%
$16.1 million $3.15 million
Oct 15, 4 AM $0.0165
+0.99%
$16.5 million $3.15 million
Oct 15, 3 AM $0.0163
-0.42%
$16.34 million $3.12 million
Oct 15, 2 AM $0.0164
-2.52%
$16.41 million $3.04 million
Oct 15, 1 AM $0.0168
-0.62%
$16.83 million $2.43 million
Oct 15, 12 AM $0.0169
+0.05%
$16.94 million $2.43 million
Oct 14, 11 PM $0.0169
+0.33%
$16.93 million $2.42 million
Oct 14, 10 PM $0.0169
-0.28%
$16.87 million $2.42 million
Oct 14, 9 PM $0.0169
+0.75%
$16.92 million $2.4 million
Oct 14, 8 PM $0.0168
-0.11%
$16.8 million $2.4 million
Oct 14, 7 PM $0.0168
-0.33%
$16.81 million $2.42 million
Oct 14, 6 PM $0.0169
-0.20%
$16.87 million $2.44 million
Oct 14, 5 PM $0.0169
-1.20%
$16.9 million $2.48 million
Oct 14, 4 PM $0.0171
+1.89%
$17.11 million $2.58 million
Oct 14, 3 PM $0.0168
-0.27%
$16.79 million $2.6 million
Oct 14, 2 PM $0.0168
-1.56%
$16.84 million $2.85 million
Oct 14, 1 PM $0.0171
+0.11%
$17.1 million $2.94 million
Oct 14, 12 PM $0.0171
-0.49%
$17.09 million $2.96 million
Oct 14, 11 AM $0.0172
-0.04%
$17.17 million $2.83 million
Oct 14, 10 AM $0.0172
+0.27%
$17.18 million $2.92 million
Oct 14, 9 AM $0.0171
-0.84%
$17.13 million $2.93 million
Oct 14, 8 AM $0.0173
-0.60%
$17.28 million $2.96 million
Oct 14, 7 AM $0.0174
-0.42%
$17.38 million $3.05 million
Oct 14, 6 AM $0.0175
+0.42%
$17.46 million $3.03 million
Oct 14, 5 AM $0.0174
-0.40%
$17.38 million $3.15 million
Oct 14, 4 AM $0.0175
+0.59%
$17.45 million $3.19 million
Oct 14, 3 AM $0.0173
-0.10%
$17.35 million $3.21 million
Oct 14, 2 AM $0.0174
+0.30%
$17.37 million $3.33 million
Oct 14, 1 AM $0.0173
-0.76%
$17.31 million $3.39 million
Oct 14, 12 AM $0.0174
+0.27%
$17.45 million $3.67 million
Oct 13, 11 PM $0.0174
-0.15%
$17.4 million $4.17 million
Oct 13, 10 PM $0.0174
+0.11%
$17.43 million $4.29 million