Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0138
-0.17%
$ 13.76 million $ 3.51 million
Jul 13, 1 AM $ 0.0138
+0.15%
$ 13.78 million $ 3.56 million
Jul 13, 12 AM $ 0.0138
+0.53%
$ 13.76 million $ 3.67 million
Jul 12, 11 PM $ 0.0137
+1.67%
$ 13.69 million $ 4.06 million
Jul 12, 10 PM $ 0.0135
-1.63%
$ 13.46 million $ 4.1 million
Jul 12, 9 PM $ 0.0137
-0.98%
$ 13.69 million $ 4.01 million
Jul 12, 8 PM $ 0.0138
+0.34%
$ 13.82 million $ 3.99 million
Jul 12, 7 PM $ 0.0138
-0.19%
$ 13.77 million $ 4.02 million
Jul 12, 6 PM $ 0.0138
+0.75%
$ 13.8 million $ 4.07 million
Jul 12, 5 PM $ 0.0137
-0.63%
$ 13.7 million $ 4.06 million
Jul 12, 4 PM $ 0.0138
-0.83%
$ 13.78 million $ 4.08 million
Jul 12, 3 PM $ 0.0139
-1.07%
$ 13.9 million $ 4.03 million
Jul 12, 2 PM $ 0.0141
-0.14%
$ 14.05 million $ 4.36 million
Jul 12, 1 PM $ 0.0141
-0.19%
$ 14.07 million $ 4.29 million
Jul 12, 12 PM $ 0.0141
+0.13%
$ 14.1 million $ 4.3 million
Jul 12, 11 AM $ 0.0141
-0.19%
$ 14.08 million $ 4.3 million
Jul 12, 10 AM $ 0.0141
-0.31%
$ 14.11 million $ 4.26 million
Jul 12, 9 AM $ 0.0141
-0.29%
$ 14.15 million $ 4.28 million
Jul 12, 8 AM $ 0.0142
-0.14%
$ 14.19 million $ 4.33 million
Jul 12, 7 AM $ 0.0142
+0.00%
$ 14.21 million $ 4.25 million
Jul 12, 6 AM $ 0.0142
+0.87%
$ 14.21 million $ 4.13 million
Jul 12, 5 AM $ 0.0141
+1.22%
$ 14.09 million $ 4.07 million
Jul 12, 4 AM $ 0.0139
+0.36%
$ 13.91 million $ 4.12 million
Jul 12, 3 AM $ 0.0139
+0.46%
$ 13.86 million $ 4.13 million
Jul 12, 2 AM $ 0.0138
-0.02%
$ 13.8 million $ 4.09 million
Jul 12, 1 AM $ 0.0138
+0.92%
$ 13.8 million $ 4.02 million
Jul 12, 12 AM $ 0.0137
-0.96%
$ 13.68 million $ 3.9 million
Jul 11, 11 PM $ 0.0138
-1.41%
$ 13.81 million $ 3.54 million
Jul 11, 10 PM $ 0.014
-0.72%
$ 14 million $ 3.49 million
Jul 11, 9 PM $ 0.0141
-1.41%
$ 14.11 million $ 3.39 million
Jul 11, 8 PM $ 0.0143
+0.59%
$ 14.31 million $ 3.7 million
Jul 11, 7 PM $ 0.0142
-0.36%
$ 14.22 million $ 4.06 million
Jul 11, 6 PM $ 0.0143
+0.35%
$ 14.28 million $ 4.34 million
Jul 11, 5 PM $ 0.0142
+1.13%
$ 14.23 million $ 5.01 million
Jul 11, 4 PM $ 0.0141
+0.14%
$ 14.07 million $ 5.35 million
Jul 11, 3 PM $ 0.014
-0.45%
$ 14.05 million $ 5.45 million
Jul 11, 2 PM $ 0.0141
-0.70%
$ 14.11 million $ 5.68 million
Jul 11, 1 PM $ 0.0142
+0.15%
$ 14.21 million $ 5.86 million
Jul 11, 12 PM $ 0.0142
+1.02%
$ 14.19 million $ 6.22 million
Jul 11, 11 AM $ 0.014
-0.64%
$ 14.04 million $ 6.29 million
Jul 11, 10 AM $ 0.0141
+0.28%
$ 14.13 million $ 6.56 million
Jul 11, 9 AM $ 0.0141
-0.64%
$ 14.1 million $ 6.59 million
Jul 11, 8 AM $ 0.0142
-0.21%
$ 14.19 million $ 6.56 million
Jul 11, 7 AM $ 0.0142
-0.04%
$ 14.22 million $ 6.59 million
Jul 11, 6 AM $ 0.0142
-1.25%
$ 14.22 million $ 6.61 million
Jul 11, 5 AM $ 0.0144
-0.27%
$ 14.4 million $ 6.62 million
Jul 11, 4 AM $ 0.0144
-1.07%
$ 14.44 million $ 6.65 million
Jul 11, 3 AM $ 0.0146
-0.16%
$ 14.6 million $ 6.63 million
Jul 11, 2 AM $ 0.0146
+0.63%
$ 14.62 million $ 6.71 million
Jul 11, 1 AM $ 0.0145
-1.13%
$ 14.53 million $ 6.76 million