Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0242
-0.68%
$ 24.21 million $ 2.59 million
Mar 23, 11 PM $ 0.0244
-0.22%
$ 24.38 million $ 2.6 million
Mar 23, 10 PM $ 0.0244
-0.47%
$ 24.43 million $ 2.61 million
Mar 23, 9 PM $ 0.0245
+0.33%
$ 24.55 million $ 2.62 million
Mar 23, 8 PM $ 0.0245
+0.03%
$ 24.47 million $ 2.63 million
Mar 23, 7 PM $ 0.0245
-0.75%
$ 24.46 million $ 2.6 million
Mar 23, 6 PM $ 0.0246
+0.25%
$ 24.65 million $ 2.59 million
Mar 23, 5 PM $ 0.0246
-0.30%
$ 24.58 million $ 2.56 million
Mar 23, 4 PM $ 0.0247
-0.34%
$ 24.66 million $ 2.59 million
Mar 23, 3 PM $ 0.0247
-1.29%
$ 24.74 million $ 2.56 million
Mar 23, 2 PM $ 0.0251
-1.04%
$ 25.06 million $ 2.59 million
Mar 23, 1 PM $ 0.0253
+2.88%
$ 25.33 million $ 2.51 million
Mar 23, 12 PM $ 0.0246
+0.69%
$ 24.62 million $ 2.45 million
Mar 23, 11 AM $ 0.0245
+4.16%
$ 24.45 million $ 2.39 million
Mar 23, 10 AM $ 0.0235
+0.87%
$ 23.48 million $ 2.31 million
Mar 23, 9 AM $ 0.0233
+0.26%
$ 23.27 million $ 2.29 million
Mar 23, 8 AM $ 0.0232
-0.22%
$ 23.21 million $ 2.29 million
Mar 23, 7 AM $ 0.0233
-0.04%
$ 23.26 million $ 2.27 million
Mar 23, 6 AM $ 0.0233
-1.70%
$ 23.27 million $ 2.24 million
Mar 23, 5 AM $ 0.0237
-0.15%
$ 23.67 million $ 2.22 million
Mar 23, 4 AM $ 0.0237
+0.61%
$ 23.71 million $ 2.22 million
Mar 23, 3 AM $ 0.0236
-0.80%
$ 23.57 million $ 2.24 million
Mar 23, 2 AM $ 0.0238
+0.32%
$ 23.76 million $ 2.24 million
Mar 23, 1 AM $ 0.0237
-0.63%
$ 23.68 million $ 2.21 million
Mar 23, 12 AM $ 0.0238
+0.80%
$ 23.84 million $ 2.15 million
Mar 22, 11 PM $ 0.0236
-0.23%
$ 23.65 million $ 2.29 million
Mar 22, 10 PM $ 0.0237
+0.74%
$ 23.7 million $ 2.39 million
Mar 22, 9 PM $ 0.0235
-0.18%
$ 23.53 million $ 2.37 million
Mar 22, 8 PM $ 0.0236
-0.60%
$ 23.57 million $ 2.35 million
Mar 22, 7 PM $ 0.0237
-0.56%
$ 23.71 million $ 2.37 million
Mar 22, 6 PM $ 0.0238
-1.01%
$ 23.84 million $ 2.37 million
Mar 22, 5 PM $ 0.0241
+0.91%
$ 24.09 million $ 2.39 million
Mar 22, 4 PM $ 0.0239
-0.38%
$ 23.87 million $ 2.39 million
Mar 22, 3 PM $ 0.024
-0.56%
$ 23.96 million $ 2.44 million
Mar 22, 2 PM $ 0.0241
+0.43%
$ 24.09 million $ 2.56 million
Mar 22, 1 PM $ 0.024
-0.07%
$ 23.99 million $ 2.57 million
Mar 22, 12 PM $ 0.024
+0.97%
$ 24 million $ 2.56 million
Mar 22, 11 AM $ 0.0238
-1.17%
$ 23.77 million $ 2.53 million
Mar 22, 10 AM $ 0.0241
+0.75%
$ 24.05 million $ 2.42 million
Mar 22, 9 AM $ 0.0239
-0.72%
$ 23.88 million $ 2.43 million
Mar 22, 8 AM $ 0.024
-0.31%
$ 24.05 million $ 2.41 million
Mar 22, 7 AM $ 0.0241
+0.75%
$ 24.12 million $ 2.37 million
Mar 22, 6 AM $ 0.0239
-0.03%
$ 23.94 million $ 2.35 million
Mar 22, 5 AM $ 0.024
-0.08%
$ 23.95 million $ 2.34 million
Mar 22, 4 AM $ 0.024
+0.27%
$ 23.97 million $ 2.36 million
Mar 22, 3 AM $ 0.0239
-0.10%
$ 23.91 million $ 2.33 million
Mar 22, 2 AM $ 0.0239
+0.02%
$ 23.93 million $ 2.56 million
Mar 22, 1 AM $ 0.0239
+0.48%
$ 23.92 million $ 2.64 million
Mar 22, 12 AM $ 0.0238
+1.20%
$ 23.81 million $ 2.64 million
Mar 21, 11 PM $ 0.0235
-3.56%
$ 23.53 million $ 2.51 million