Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.024
+0.01%
$ 24.05 million $ 3.53 million
5:16 PM $ 0.024
+0.03%
$ 24.05 million $ 3.54 million
5:15 PM $ 0.024
+0.04%
$ 24.05 million $ 3.54 million
5:14 PM $ 0.024
-0.08%
$ 23.99 million $ 3.54 million
5:13 PM $ 0.024
+0.00%
$ 23.99 million $ 3.53 million
5:12 PM $ 0.024
-0.01%
$ 23.99 million $ 3.53 million
5:11 PM $ 0.024
-0.04%
$ 23.99 million $ 3.53 million
5:10 PM $ 0.024
-0.07%
$ 23.99 million $ 3.53 million
5:09 PM $ 0.024
-0.03%
$ 24.04 million $ 3.52 million
5:08 PM $ 0.024
-0.06%
$ 24.04 million $ 3.52 million
5:07 PM $ 0.0241
+0.03%
$ 24.04 million $ 3.51 million
5:06 PM $ 0.0241
-0.06%
$ 24.04 million $ 3.51 million
5:05 PM $ 0.0241
-0.08%
$ 24.04 million $ 3.51 million
5:04 PM $ 0.0241
-0.03%
$ 24.08 million $ 3.5 million
5:03 PM $ 0.0241
+0.00%
$ 24.08 million $ 3.49 million
5:02 PM $ 0.0241
-0.04%
$ 24.08 million $ 3.48 million
5:01 PM $ 0.0241
+0.10%
$ 24.08 million $ 3.47 million
5:00 PM $ 0.0241
+0.01%
$ 24.08 million $ 3.47 million
4:59 PM $ 0.0241
-0.09%
$ 24.08 million $ 3.47 million
4:58 PM $ 0.0241
+0.00%
$ 24.08 million $ 3.46 million
4:57 PM $ 0.0241
-0.18%
$ 24.08 million $ 3.46 million
4:56 PM $ 0.0241
-0.03%
$ 24.08 million $ 3.45 million
4:55 PM $ 0.0241
-0.04%
$ 24.08 million $ 3.45 million
4:54 PM $ 0.0241
-0.13%
$ 24.15 million $ 3.45 million
4:53 PM $ 0.0242
-0.06%
$ 24.15 million $ 3.45 million
4:52 PM $ 0.0242
-0.01%
$ 24.15 million $ 3.45 million
4:51 PM $ 0.0242
+0.05%
$ 24.15 million $ 3.44 million
4:50 PM $ 0.0242
-0.03%
$ 24.15 million $ 3.43 million
4:49 PM $ 0.0242
-0.15%
$ 24.2 million $ 3.43 million
4:48 PM $ 0.0242
-0.03%
$ 24.2 million $ 3.42 million
4:47 PM $ 0.0242
+0.05%
$ 24.2 million $ 3.42 million
4:46 PM $ 0.0242
+0.06%
$ 24.2 million $ 3.41 million
4:45 PM $ 0.0242
+0.00%
$ 24.2 million $ 3.41 million
4:44 PM $ 0.0242
-0.06%
$ 24.21 million $ 3.38 million
4:43 PM $ 0.0242
+0.11%
$ 24.21 million $ 3.38 million
4:42 PM $ 0.0242
+0.01%
$ 24.21 million $ 3.36 million
4:41 PM $ 0.0242
-0.09%
$ 24.21 million $ 3.36 million
4:40 PM $ 0.0242
-0.09%
$ 24.21 million $ 3.36 million
4:39 PM $ 0.0242
+0.27%
$ 24.25 million $ 3.34 million
4:38 PM $ 0.0242
+0.17%
$ 24.25 million $ 3.33 million
4:37 PM $ 0.0241
-0.16%
$ 24.25 million $ 3.33 million
4:36 PM $ 0.0242
-0.01%
$ 24.25 million $ 3.33 million
4:35 PM $ 0.0242
+0.01%
$ 24.25 million $ 3.33 million
4:34 PM $ 0.0242
-0.01%
$ 24.18 million $ 3.33 million
4:33 PM $ 0.0242
-0.08%
$ 24.18 million $ 3.33 million
4:32 PM $ 0.0242
+0.06%
$ 24.18 million $ 3.32 million
4:31 PM $ 0.0242
-0.06%
$ 24.18 million $ 3.32 million
4:30 PM $ 0.0242
-0.01%
$ 24.18 million $ 3.32 million
4:29 PM $ 0.0242
+0.18%
$ 24.2 million $ 3.32 million
4:28 PM $ 0.0242
-0.03%
$ 24.2 million $ 3.32 million