Biconomy Historical Data

BICO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0238
+1.20%
$ 23.81 million $ 2.64 million
Mar 21, 11 PM $ 0.0235
-3.56%
$ 23.53 million $ 2.51 million
Mar 21, 10 PM $ 0.0244
+0.07%
$ 24.4 million $ 2.42 million
Mar 21, 9 PM $ 0.0244
-0.88%
$ 24.38 million $ 2.42 million
Mar 21, 8 PM $ 0.0246
+0.71%
$ 24.6 million $ 2.43 million
Mar 21, 7 PM $ 0.0244
-0.28%
$ 24.42 million $ 2.44 million
Mar 21, 6 PM $ 0.0245
-0.31%
$ 24.49 million $ 2.44 million
Mar 21, 5 PM $ 0.0246
+0.52%
$ 24.57 million $ 2.43 million
Mar 21, 4 PM $ 0.0244
-0.61%
$ 24.44 million $ 2.42 million
Mar 21, 3 PM $ 0.0246
+2.49%
$ 24.59 million $ 2.44 million
Mar 21, 2 PM $ 0.024
+0.92%
$ 23.99 million $ 2.39 million
Mar 21, 1 PM $ 0.0238
-0.35%
$ 23.77 million $ 2.39 million
Mar 21, 12 PM $ 0.0239
-0.66%
$ 23.85 million $ 2.42 million
Mar 21, 11 AM $ 0.024
-0.27%
$ 24.01 million $ 2.45 million
Mar 21, 10 AM $ 0.0241
+0.48%
$ 24.08 million $ 2.44 million
Mar 21, 9 AM $ 0.024
-0.48%
$ 23.96 million $ 2.41 million
Mar 21, 8 AM $ 0.0241
+0.38%
$ 24.08 million $ 2.42 million
Mar 21, 7 AM $ 0.024
+0.41%
$ 23.99 million $ 2.46 million
Mar 21, 6 AM $ 0.0239
-0.38%
$ 23.89 million $ 2.5 million
Mar 21, 5 AM $ 0.024
+0.54%
$ 23.98 million $ 2.53 million
Mar 21, 4 AM $ 0.0239
-0.56%
$ 23.85 million $ 2.54 million
Mar 21, 3 AM $ 0.024
-1.18%
$ 23.99 million $ 2.58 million
Mar 21, 2 AM $ 0.0243
+0.04%
$ 24.27 million $ 2.39 million
Mar 21, 1 AM $ 0.0239
-0.39%
$ 23.88 million $ 2.35 million
Mar 21, 12 AM $ 0.024
+0.86%
$ 23.98 million $ 2.33 million
Mar 20, 11 PM $ 0.0238
-0.04%
$ 23.77 million $ 2.31 million
Mar 20, 10 PM $ 0.0238
+0.43%
$ 23.78 million $ 2.3 million
Mar 20, 9 PM $ 0.0237
+1.74%
$ 23.68 million $ 2.39 million
Mar 20, 8 PM $ 0.0233
-0.45%
$ 23.27 million $ 2.38 million
Mar 20, 7 PM $ 0.0234
-0.68%
$ 23.38 million $ 2.34 million
Mar 20, 6 PM $ 0.0235
-0.54%
$ 23.54 million $ 2.33 million
Mar 20, 5 PM $ 0.0237
+0.00%
$ 23.67 million $ 2.34 million
Mar 20, 4 PM $ 0.0237
-0.16%
$ 23.67 million $ 2.32 million
Mar 20, 3 PM $ 0.0237
+0.20%
$ 23.7 million $ 2.27 million
Mar 20, 2 PM $ 0.0237
-0.76%
$ 23.66 million $ 2.22 million
Mar 20, 1 PM $ 0.0238
-0.40%
$ 23.84 million $ 2.21 million
Mar 20, 12 PM $ 0.0239
-0.27%
$ 23.93 million $ 2.2 million
Mar 20, 11 AM $ 0.024
-0.01%
$ 24 million $ 2.24 million
Mar 20, 10 AM $ 0.024
+0.58%
$ 24 million $ 2.24 million
Mar 20, 9 AM $ 0.0239
-0.85%
$ 23.86 million $ 2.26 million
Mar 20, 8 AM $ 0.0241
+0.33%
$ 24.07 million $ 2.27 million
Mar 20, 7 AM $ 0.024
+0.45%
$ 23.99 million $ 2.22 million
Mar 20, 6 AM $ 0.0239
+0.00%
$ 23.88 million $ 2.22 million
Mar 20, 5 AM $ 0.0239
+0.04%
$ 23.88 million $ 2.22 million
Mar 20, 4 AM $ 0.0239
-0.06%
$ 23.88 million $ 2.2 million
Mar 20, 3 AM $ 0.0239
-0.45%
$ 23.89 million $ 2.2 million
Mar 20, 2 AM $ 0.024
-0.36%
$ 24 million $ 2.16 million
Mar 20, 1 AM $ 0.0241
-0.73%
$ 24.09 million $ 2.17 million
Mar 20, 12 AM $ 0.0243
+0.27%
$ 24.26 million $ 2.16 million
Mar 19, 11 PM $ 0.0242
-0.36%
$ 24.2 million $ 2.18 million