Biconomy Historical Data

BICO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0145
-1.13%
$ 14.53 million $ 6.76 million
Jul 11, 12 AM $ 0.0147
+0.03%
$ 14.69 million $ 6.86 million
Jul 10, 11 PM $ 0.0147
-0.86%
$ 14.69 million $ 6.92 million
Jul 10, 10 PM $ 0.0148
-0.68%
$ 14.82 million $ 7 million
Jul 10, 9 PM $ 0.0149
-2.51%
$ 14.92 million $ 7.1 million
Jul 10, 8 PM $ 0.0153
-2.05%
$ 15.3 million $ 6.78 million
Jul 10, 7 PM $ 0.0156
+1.09%
$ 15.62 million $ 6.38 million
Jul 10, 6 PM $ 0.0155
+3.46%
$ 15.45 million $ 5.97 million
Jul 10, 5 PM $ 0.0149
-0.62%
$ 14.94 million $ 5.33 million
Jul 10, 4 PM $ 0.015
+2.53%
$ 15.03 million $ 4.92 million
Jul 10, 3 PM $ 0.0147
-0.49%
$ 14.66 million $ 4.91 million
Jul 10, 2 PM $ 0.0147
-0.03%
$ 14.73 million $ 5.75 million
Jul 10, 1 PM $ 0.0147
-0.94%
$ 14.74 million $ 5.61 million
Jul 10, 12 PM $ 0.0149
+3.26%
$ 14.88 million $ 5.18 million
Jul 10, 11 AM $ 0.0144
-2.07%
$ 14.41 million $ 4.97 million
Jul 10, 10 AM $ 0.0147
+1.83%
$ 14.71 million $ 4.71 million
Jul 10, 9 AM $ 0.0144
-0.10%
$ 14.45 million $ 4.59 million
Jul 10, 8 AM $ 0.0145
+1.01%
$ 14.46 million $ 4.49 million
Jul 10, 7 AM $ 0.0143
-0.17%
$ 14.32 million $ 4.38 million
Jul 10, 6 AM $ 0.0143
-0.13%
$ 14.34 million $ 4.33 million
Jul 10, 5 AM $ 0.0144
-0.26%
$ 14.36 million $ 4.29 million
Jul 10, 4 AM $ 0.0144
+0.88%
$ 14.4 million $ 4.25 million
Jul 10, 3 AM $ 0.0143
-1.05%
$ 14.27 million $ 4.25 million
Jul 10, 2 AM $ 0.0144
+0.44%
$ 14.42 million $ 4.21 million
Jul 10, 1 AM $ 0.0144
+0.24%
$ 14.36 million $ 4.17 million
Jul 10, 12 AM $ 0.0143
+1.19%
$ 14.33 million $ 4.09 million
Jul 9, 11 PM $ 0.0142
+0.26%
$ 14.16 million $ 4.19 million
Jul 9, 10 PM $ 0.0141
+1.51%
$ 14.12 million $ 4.01 million
Jul 9, 9 PM $ 0.0139
-0.87%
$ 13.91 million $ 3.79 million
Jul 9, 8 PM $ 0.014
-0.18%
$ 14.03 million $ 3.81 million
Jul 9, 7 PM $ 0.0141
+0.30%
$ 14.06 million $ 3.79 million
Jul 9, 6 PM $ 0.014
+0.13%
$ 14.02 million $ 3.81 million
Jul 9, 5 PM $ 0.014
+0.71%
$ 14 million $ 3.78 million
Jul 9, 4 PM $ 0.0139
-0.70%
$ 13.9 million $ 3.76 million
Jul 9, 3 PM $ 0.014
+0.10%
$ 14 million $ 3.7 million
Jul 9, 2 PM $ 0.014
+0.93%
$ 13.98 million $ 3.42 million
Jul 9, 1 PM $ 0.0139
+0.44%
$ 13.85 million $ 3.45 million
Jul 9, 12 PM $ 0.0138
-0.14%
$ 13.79 million $ 3.7 million
Jul 9, 11 AM $ 0.0138
+0.55%
$ 13.81 million $ 3.72 million
Jul 9, 10 AM $ 0.0137
-0.41%
$ 13.74 million $ 3.78 million
Jul 9, 9 AM $ 0.0138
-0.47%
$ 13.79 million $ 3.84 million
Jul 9, 8 AM $ 0.0139
+0.70%
$ 13.86 million $ 4.13 million
Jul 9, 7 AM $ 0.0138
-0.91%
$ 13.76 million $ 4.43 million
Jul 9, 6 AM $ 0.0139
+0.52%
$ 13.89 million $ 4.56 million
Jul 9, 5 AM $ 0.0138
-1.07%
$ 13.82 million $ 4.91 million
Jul 9, 4 AM $ 0.014
+0.20%
$ 13.97 million $ 4.87 million
Jul 9, 3 AM $ 0.0139
+0.00%
$ 13.94 million $ 4.94 million
Jul 9, 2 AM $ 0.0139
+0.77%
$ 13.93 million $ 5.05 million
Jul 9, 1 AM $ 0.0138
+0.88%
$ 13.82 million $ 5.12 million
Jul 9, 12 AM $ 0.0137
-1.16%
$ 13.7 million $ 5.08 million