Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.196
-3.41%
$176.17 million $15.12 billion
Oct 22, 2024 $0.203
-1.23%
$182.38 million $15.99 billion
Oct 21, 2024 $0.205
-6.91%
$184.66 million $11.53 million
Oct 20, 2024 $0.221
+9.14%
$198.32 million $1.06 trillion
Oct 19, 2024 $0.202
-0.07%
$179.78 million $6.57 million
Oct 18, 2024 $0.202
+1.32%
$179.88 million $8.44 billion
Oct 17, 2024 $0.2
-3.86%
$177.53 million $4.59 million
Oct 16, 2024 $0.208
-4.79%
$184.64 million $13.01 billion
Oct 15, 2024 $0.218
-0.21%
$193.93 million $9.05 million
Oct 14, 2024 $0.219
+4.41%
$194.34 million $30.14 billion
Oct 13, 2024 $0.209
-0.19%
$185.87 million $23.95 billion
Oct 12, 2024 $0.209
+4.62%
$186.19 million $5.14 million
Oct 11, 2024 $0.2
+2.61%
$177.97 million $4.43 million
Oct 10, 2024 $0.195
-1.23%
$173.45 million $40.32 billion
Oct 9, 2024 $0.198
-5.09%
$175.6 million $4.42 million
Oct 8, 2024 $0.208
-4.92%
$185.03 million $4.87 million
Oct 7, 2024 $0.219
+2.96%
$194.7 million $23.47 billion
Oct 6, 2024 $0.213
+4.13%
$189.1 million $3.06 million
Oct 5, 2024 $0.204
-2.68%
$181.09 million $3.28 million
Oct 4, 2024 $0.21
+5.44%
$186.07 million $3.98 million
Oct 3, 2024 $0.199
-3.90%
$176.48 million $5.77 million
Oct 2, 2024 $0.207
-4.03%
$183.77 million $6.86 million
Oct 1, 2024 $0.216
-8.71%
$191.48 million $8.48 million
Sep 30, 2024 $0.236
-7.43%
$209.66 million $5.56 million
Sep 29, 2024 $0.255
+1.24%
$226.41 million $5.14 million
Sep 28, 2024 $0.252
-3.24%
$223.62 million $4.8 million
Sep 27, 2024 $0.261
+4.49%
$231.12 million $6.01 million
Sep 26, 2024 $0.249
+5.30%
$221.13 million $6.56 million
Sep 25, 2024 $0.237
-1.68%
$209.95 million $5.7 million
Sep 24, 2024 $0.241
+2.79%
$213.58 million $6.73 million
Sep 23, 2024 $0.234
+0.73%
$207.8 million $5.95 million
Sep 22, 2024 $0.233
-3.41%
$206.28 million $4.24 million
Sep 21, 2024 $0.241
+2.19%
$213.55 million $3.23 million
Sep 20, 2024 $0.236
+1.15%
$209.02 million $4.63 million
Sep 19, 2024 $0.233
+6.17%
$206.52 million $6.35 million
Sep 18, 2024 $0.219
+1.85%
$194.5 million $6.31 million
Sep 17, 2024 $0.215
+4.98%
$190.98 million $3.9 million
Sep 16, 2024 $0.205
-4.50%
$181.98 million $4.28 million
Sep 15, 2024 $0.215
-3.49%
$190.6 million $3.67 million
Sep 14, 2024 $0.223
-1.39%
$197.48 million $2.67 million
Sep 13, 2024 $0.226
+4.31%
$200.29 million $4.56 million
Sep 12, 2024 $0.216
+3.39%
$191.98 million $5.23 million
Sep 11, 2024 $0.209
-3.78%
$185.71 million $5.16 million
Sep 10, 2024 $0.218
-0.61%
$193.01 million $3.38 million
Sep 9, 2024 $0.219
+4.66%
$194.2 million $3.93 million
Sep 8, 2024 $0.209
+1.44%
$185.55 million $2.29 million
Sep 7, 2024 $0.206
+3.66%
$181.34 million $3.2 million
Sep 6, 2024 $0.199
-2.32%
$174.95 million $4.86 million
Sep 5, 2024 $0.204
-1.47%
$179.08 million $3.01 million
Sep 4, 2024 $0.207
+3.23%
$181.72 million $5.38 million