Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.0187
+0.26%
$18.67 million $4.25 million
Oct 11, 7 PM $0.0186
-0.45%
$18.62 million $4.13 million
Oct 11, 6 PM $0.0187
-0.11%
$18.71 million $4.1 million
Oct 11, 5 PM $0.0187
-0.41%
$18.73 million $3.94 million
Oct 11, 4 PM $0.0188
-0.73%
$18.81 million $3.85 million
Oct 11, 3 PM $0.0189
+0.92%
$18.95 million $3.69 million
Oct 11, 2 PM $0.0188
+1.28%
$18.77 million $3.57 million
Oct 11, 1 PM $0.0185
-0.02%
$18.54 million $3.57 million
Oct 11, 12 PM $0.0185
-0.25%
$18.54 million $3.45 million
Oct 11, 11 AM $0.0186
-0.43%
$18.59 million $3.46 million
Oct 11, 10 AM $0.0187
-0.42%
$18.67 million $3.49 million
Oct 11, 9 AM $0.0187
-0.66%
$18.75 million $3.52 million
Oct 11, 8 AM $0.0189
-0.58%
$18.87 million $3.49 million
Oct 11, 7 AM $0.019
-0.74%
$18.98 million $3.23 million
Oct 11, 6 AM $0.0191
-0.17%
$19.12 million $3.29 million
Oct 11, 5 AM $0.0192
-0.07%
$19.15 million $3.29 million
Oct 11, 4 AM $0.0192
+0.12%
$19.17 million $3.39 million
Oct 11, 3 AM $0.0191
-0.81%
$19.14 million $3.41 million
Oct 11, 2 AM $0.0193
-0.17%
$19.3 million $3.57 million
Oct 11, 1 AM $0.0193
+0.88%
$19.33 million $3.78 million
Oct 11, 12 AM $0.0192
-0.95%
$19.16 million $3.8 million
Oct 10, 11 PM $0.0193
-0.18%
$19.34 million $3.97 million
Oct 10, 10 PM $0.0194
-0.33%
$19.38 million $3.96 million
Oct 10, 9 PM $0.0194
-0.06%
$19.44 million $4.02 million
Oct 10, 8 PM $0.0195
+0.08%
$19.46 million $4.11 million
Oct 10, 7 PM $0.0194
-0.04%
$19.44 million $4.17 million
Oct 10, 6 PM $0.0194
+0.19%
$19.45 million $4.21 million
Oct 10, 5 PM $0.0194
+0.11%
$19.41 million $4.26 million
Oct 10, 4 PM $0.0194
-0.04%
$19.39 million $4.23 million
Oct 10, 3 PM $0.0194
-0.20%
$19.4 million $4.36 million
Oct 10, 2 PM $0.0194
-0.19%
$19.44 million $4.54 million
Oct 10, 1 PM $0.0195
+0.28%
$19.48 million $4.56 million
Oct 10, 12 PM $0.0194
+0.55%
$19.42 million $4.87 million
Oct 10, 11 AM $0.0193
+0.00%
$19.32 million $5.22 million
Oct 10, 10 AM $0.0193
-0.09%
$19.32 million $5.51 million
Oct 10, 9 AM $0.0193
-0.81%
$19.33 million $5.92 million
Oct 10, 8 AM $0.0195
-0.29%
$19.49 million $6.09 million
Oct 10, 7 AM $0.0195
-0.41%
$19.55 million $7.08 million
Oct 10, 6 AM $0.0196
-0.59%
$19.63 million $8.99 million
Oct 10, 5 AM $0.0197
-0.06%
$19.75 million $8.94 million
Oct 10, 4 AM $0.0198
-0.37%
$19.76 million $8.79 million
Oct 10, 3 AM $0.0198
-1.74%
$19.83 million $8.7 million
Oct 10, 2 AM $0.0202
+1.15%
$20.18 million $8.56 million
Oct 10, 1 AM $0.02
+0.60%
$19.95 million $8.37 million
Oct 10, 12 AM $0.0198
+1.21%
$19.83 million $8.36 million
Oct 9, 11 PM $0.0196
+0.33%
$19.6 million $8.17 million
Oct 9, 10 PM $0.0195
+0.32%
$19.53 million $8.2 million
Oct 9, 9 PM $0.0195
+0.97%
$19.47 million $8.2 million
Oct 9, 8 PM $0.0193
+0.90%
$19.28 million $8.23 million
Oct 9, 7 PM $0.0191
-0.45%
$19.11 million $8.21 million