Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0242
-0.36%
$ 24.2 million $ 2.18 million
Mar 19, 10 PM $ 0.0243
-0.52%
$ 24.28 million $ 2.2 million
Mar 19, 9 PM $ 0.0244
+0.05%
$ 24.41 million $ 2.1 million
Mar 19, 8 PM $ 0.0244
+0.51%
$ 24.4 million $ 2.11 million
Mar 19, 7 PM $ 0.0243
+0.13%
$ 24.28 million $ 2.14 million
Mar 19, 6 PM $ 0.0242
-0.20%
$ 24.25 million $ 2.25 million
Mar 19, 5 PM $ 0.0243
+1.42%
$ 24.29 million $ 2.26 million
Mar 19, 4 PM $ 0.024
-0.12%
$ 23.95 million $ 2.23 million
Mar 19, 3 PM $ 0.024
-0.30%
$ 23.98 million $ 2.26 million
Mar 19, 2 PM $ 0.0241
+0.15%
$ 24.06 million $ 2.3 million
Mar 19, 1 PM $ 0.024
+0.50%
$ 24.02 million $ 2.47 million
Mar 19, 12 PM $ 0.0239
+0.09%
$ 23.9 million $ 2.48 million
Mar 19, 11 AM $ 0.0239
-0.45%
$ 23.88 million $ 2.44 million
Mar 19, 10 AM $ 0.024
-2.35%
$ 23.99 million $ 2.5 million
Mar 19, 9 AM $ 0.0246
+0.30%
$ 24.57 million $ 2.52 million
Mar 19, 8 AM $ 0.0245
+0.57%
$ 24.5 million $ 2.52 million
Mar 19, 7 AM $ 0.0244
-0.58%
$ 24.36 million $ 2.54 million
Mar 19, 6 AM $ 0.0245
-0.93%
$ 24.5 million $ 2.5 million
Mar 19, 5 AM $ 0.0247
+0.72%
$ 24.73 million $ 2.5 million
Mar 19, 4 AM $ 0.0246
+0.33%
$ 24.55 million $ 2.52 million
Mar 19, 3 AM $ 0.0245
+0.81%
$ 24.47 million $ 2.5 million
Mar 19, 2 AM $ 0.0243
+0.53%
$ 24.28 million $ 2.64 million
Mar 19, 1 AM $ 0.0241
-0.62%
$ 24.15 million $ 2.65 million
Mar 19, 12 AM $ 0.0243
-1.49%
$ 24.3 million $ 2.67 million
Mar 18, 11 PM $ 0.0247
-0.01%
$ 24.67 million $ 2.74 million
Mar 18, 10 PM $ 0.0247
-0.31%
$ 24.67 million $ 3.01 million
Mar 18, 9 PM $ 0.0247
-0.24%
$ 24.75 million $ 3.03 million
Mar 18, 8 PM $ 0.0248
+1.27%
$ 24.81 million $ 3.09 million
Mar 18, 7 PM $ 0.0245
+0.64%
$ 24.49 million $ 3.13 million
Mar 18, 6 PM $ 0.0243
-0.54%
$ 24.34 million $ 3.25 million
Mar 18, 5 PM $ 0.0245
+1.13%
$ 24.47 million $ 3.26 million
Mar 18, 4 PM $ 0.0242
-0.25%
$ 24.2 million $ 3.51 million
Mar 18, 3 PM $ 0.0243
+1.07%
$ 24.26 million $ 3.57 million
Mar 18, 2 PM $ 0.024
-2.30%
$ 24 million $ 3.67 million
Mar 18, 1 PM $ 0.0246
+0.02%
$ 24.57 million $ 3.54 million
Mar 18, 12 PM $ 0.0246
-1.57%
$ 24.56 million $ 3.58 million
Mar 18, 11 AM $ 0.025
-1.23%
$ 24.95 million $ 3.65 million
Mar 18, 10 AM $ 0.0253
-0.75%
$ 25.26 million $ 3.74 million
Mar 18, 9 AM $ 0.0255
-0.68%
$ 25.45 million $ 3.93 million
Mar 18, 8 AM $ 0.0256
+0.30%
$ 25.63 million $ 4.16 million
Mar 18, 7 AM $ 0.0256
+1.19%
$ 25.56 million $ 4.17 million
Mar 18, 6 AM $ 0.0253
-0.33%
$ 25.25 million $ 4.24 million
Mar 18, 5 AM $ 0.0253
+0.22%
$ 25.35 million $ 4.24 million
Mar 18, 4 AM $ 0.0253
-0.29%
$ 25.27 million $ 4.3 million
Mar 18, 3 AM $ 0.0254
-0.44%
$ 25.35 million $ 4.35 million
Mar 18, 2 AM $ 0.0255
+0.98%
$ 25.46 million $ 4.29 million
Mar 18, 1 AM $ 0.0252
+0.23%
$ 25.21 million $ 4.37 million
Mar 18, 12 AM $ 0.0252
-1.11%
$ 25.16 million $ 4.68 million
Mar 17, 11 PM $ 0.0254
+0.27%
$ 25.44 million $ 4.94 million
Mar 17, 10 PM $ 0.0254
-1.01%
$ 25.38 million $ 4.89 million