Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0137
-1.16%
$ 13.7 million $ 5.08 million
Jul 8, 11 PM $ 0.0139
+0.97%
$ 13.86 million $ 4.85 million
Jul 8, 10 PM $ 0.0137
-0.26%
$ 13.73 million $ 4.89 million
Jul 8, 9 PM $ 0.0138
+0.66%
$ 13.77 million $ 4.94 million
Jul 8, 8 PM $ 0.0137
-0.49%
$ 13.68 million $ 5 million
Jul 8, 7 PM $ 0.0137
-0.69%
$ 13.74 million $ 5.14 million
Jul 8, 6 PM $ 0.0138
+0.76%
$ 13.84 million $ 5.32 million
Jul 8, 5 PM $ 0.0137
-0.67%
$ 13.73 million $ 5.74 million
Jul 8, 4 PM $ 0.0138
-0.13%
$ 13.83 million $ 6.37 million
Jul 8, 3 PM $ 0.0138
-1.13%
$ 13.85 million $ 6.46 million
Jul 8, 2 PM $ 0.014
-0.35%
$ 14 million $ 6.9 million
Jul 8, 1 PM $ 0.0141
+1.61%
$ 14.05 million $ 7.03 million
Jul 8, 12 PM $ 0.0138
-0.01%
$ 13.83 million $ 6.77 million
Jul 8, 11 AM $ 0.0138
+0.15%
$ 13.83 million $ 6.86 million
Jul 8, 10 AM $ 0.0138
+1.87%
$ 13.81 million $ 6.81 million
Jul 8, 9 AM $ 0.0136
-2.71%
$ 13.56 million $ 6.67 million
Jul 8, 8 AM $ 0.0139
-2.00%
$ 13.93 million $ 6.43 million
Jul 8, 7 AM $ 0.0142
-0.80%
$ 14.22 million $ 6.16 million
Jul 8, 6 AM $ 0.0143
-0.42%
$ 14.33 million $ 6.07 million
Jul 8, 5 AM $ 0.0144
+0.72%
$ 14.39 million $ 5.72 million
Jul 8, 4 AM $ 0.0143
-0.11%
$ 14.29 million $ 5.75 million
Jul 8, 3 AM $ 0.0143
-2.46%
$ 14.3 million $ 5.7 million
Jul 8, 2 AM $ 0.0147
+1.34%
$ 14.67 million $ 5.62 million
Jul 8, 1 AM $ 0.0145
-0.67%
$ 14.47 million $ 5.51 million
Jul 8, 12 AM $ 0.0146
+2.09%
$ 14.57 million $ 5.53 million
Jul 7, 11 PM $ 0.0143
-1.53%
$ 14.27 million $ 5.53 million
Jul 7, 10 PM $ 0.0145
+1.66%
$ 14.49 million $ 5.6 million
Jul 7, 9 PM $ 0.0143
-0.81%
$ 14.26 million $ 5.55 million
Jul 7, 8 PM $ 0.0144
+0.80%
$ 14.37 million $ 5.53 million
Jul 7, 7 PM $ 0.0143
+0.01%
$ 14.26 million $ 5.44 million
Jul 7, 6 PM $ 0.0143
+0.34%
$ 14.26 million $ 5.3 million
Jul 7, 5 PM $ 0.0142
-4.05%
$ 14.21 million $ 4.8 million
Jul 7, 4 PM $ 0.0148
-0.61%
$ 14.81 million $ 4.17 million
Jul 7, 3 PM $ 0.0149
+0.47%
$ 14.9 million $ 4.04 million
Jul 7, 2 PM $ 0.0148
-2.27%
$ 14.83 million $ 4.38 million
Jul 7, 1 PM $ 0.0152
-0.71%
$ 15.16 million $ 4.21 million
Jul 7, 12 PM $ 0.0153
-0.79%
$ 15.27 million $ 4.3 million
Jul 7, 11 AM $ 0.0154
+1.22%
$ 15.39 million $ 4.53 million
Jul 7, 10 AM $ 0.0152
+0.54%
$ 15.2 million $ 4.65 million
Jul 7, 9 AM $ 0.0151
-0.25%
$ 15.12 million $ 4.92 million
Jul 7, 8 AM $ 0.0152
+0.64%
$ 15.16 million $ 5.07 million
Jul 7, 7 AM $ 0.0151
-1.25%
$ 15.06 million $ 5.1 million
Jul 7, 6 AM $ 0.0153
+0.23%
$ 15.25 million $ 5.25 million
Jul 7, 5 AM $ 0.0152
+0.59%
$ 15.22 million $ 5.24 million
Jul 7, 4 AM $ 0.0151
+0.16%
$ 15.13 million $ 5.23 million
Jul 7, 3 AM $ 0.0151
-1.09%
$ 15.11 million $ 5.23 million
Jul 7, 2 AM $ 0.0153
-0.08%
$ 15.27 million $ 5.25 million
Jul 7, 1 AM $ 0.0153
+0.50%
$ 15.29 million $ 5.34 million
Jul 7, 12 AM $ 0.0152
+0.05%
$ 15.21 million $ 5.31 million
Jul 6, 11 PM $ 0.0152
-0.67%
$ 15.2 million $ 5.35 million