Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0428
+0.74%
$ 42.84 million $ 110.46 million
4:34 PM $ 0.0425
+0.36%
$ 42.45 million $ 110.2 million
4:33 PM $ 0.0423
-1.44%
$ 42.45 million $ 109.93 million
4:32 PM $ 0.0429
-1.67%
$ 42.45 million $ 110.05 million
4:31 PM $ 0.0436
-0.41%
$ 42.45 million $ 110.02 million
4:30 PM $ 0.0438
+0.61%
$ 42.45 million $ 109.74 million
4:29 PM $ 0.0435
-0.24%
$ 43.53 million $ 109.56 million
4:28 PM $ 0.0436
-0.37%
$ 43.53 million $ 109.55 million
4:27 PM $ 0.0438
-0.60%
$ 43.53 million $ 109.18 million
4:26 PM $ 0.0441
-0.74%
$ 43.53 million $ 108.73 million
4:25 PM $ 0.0444
-0.74%
$ 43.53 million $ 96.98 million
4:24 PM $ 0.0447
+0.09%
$ 44.74 million $ 96.9 million
4:23 PM $ 0.0447
+0.54%
$ 44.74 million $ 96.77 million
4:22 PM $ 0.0444
+1.91%
$ 44.74 million $ 95.87 million
4:21 PM $ 0.0435
+3.37%
$ 44.74 million $ 93.86 million
4:20 PM $ 0.0421
-0.24%
$ 44.74 million $ 104.41 million
4:19 PM $ 0.0422
+0.84%
$ 42.21 million $ 104.21 million
4:18 PM $ 0.0419
+1.87%
$ 42.21 million $ 103.89 million
4:17 PM $ 0.0411
+3.22%
$ 42.21 million $ 102.84 million
4:16 PM $ 0.0398
+2.24%
$ 42.21 million $ 101.24 million
4:15 PM $ 0.0389
-0.04%
$ 42.21 million $ 100.5 million
4:14 PM $ 0.0389
+0.02%
$ 38.94 million $ 100.42 million
4:13 PM $ 0.0389
-0.18%
$ 38.94 million $ 100.32 million
4:12 PM $ 0.039
+0.43%
$ 38.94 million $ 100.05 million
4:11 PM $ 0.0388
-0.25%
$ 38.94 million $ 99.18 million
4:10 PM $ 0.0389
+0.46%
$ 38.94 million $ 99.02 million
4:09 PM $ 0.0387
+0.55%
$ 38.73 million $ 98.82 million
4:08 PM $ 0.0385
+2.24%
$ 38.73 million $ 98.61 million
4:07 PM $ 0.0377
+1.36%
$ 38.73 million $ 97.61 million
4:06 PM $ 0.0372
+0.04%
$ 38.73 million $ 96.99 million
4:05 PM $ 0.0371
-0.06%
$ 38.73 million $ 96.88 million
4:04 PM $ 0.0372
+0.53%
$ 37.15 million $ 96.67 million
4:03 PM $ 0.037
-0.13%
$ 37.15 million $ 96.51 million
4:02 PM $ 0.037
+0.97%
$ 37.15 million $ 96.31 million
4:01 PM $ 0.0366
+0.13%
$ 37.15 million $ 95.94 million
4:00 PM $ 0.0366
-0.54%
$ 37.15 million $ 95.86 million
3:59 PM $ 0.0368
+0.21%
$ 36.8 million $ 95.93 million
3:58 PM $ 0.0367
-0.22%
$ 36.8 million $ 95.92 million
3:57 PM $ 0.0368
+0.78%
$ 36.8 million $ 95.85 million
3:56 PM $ 0.0365
+0.14%
$ 36.8 million $ 95.56 million
3:55 PM $ 0.0365
+0.02%
$ 36.8 million $ 95.48 million
3:54 PM $ 0.0365
+0.14%
$ 36.46 million $ 95.45 million
3:53 PM $ 0.0364
+0.10%
$ 36.46 million $ 95.42 million
3:52 PM $ 0.0364
-0.37%
$ 36.46 million $ 95.37 million
3:51 PM $ 0.0365
+0.35%
$ 36.46 million $ 95.12 million
3:50 PM $ 0.0364
-0.37%
$ 36.46 million $ 95 million
3:49 PM $ 0.0365
+0.41%
$ 36.51 million $ 95.01 million
3:48 PM $ 0.0364
+0.45%
$ 36.51 million $ 94.92 million
3:47 PM $ 0.0362
+0.06%
$ 36.51 million $ 94.68 million
3:46 PM $ 0.0362
+0.50%
$ 36.51 million $ 94.42 million