Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.666
+2.93%
$ 527.35 million $ 32.83 million
Mar 30, 2024 $ 0.647
-3.50%
$ 512.29 million $ 26.02 million
Mar 29, 2024 $ 0.671
+5.37%
$ 530.89 million $ 85.36 million
Mar 28, 2024 $ 0.636
+16.53%
$ 503.85 million $ 56.78 million
Mar 27, 2024 $ 0.546
-4.33%
$ 432.36 million $ 16.28 million
Mar 26, 2024 $ 0.571
+1.62%
$ 451.94 million $ 16.95 million
Mar 25, 2024 $ 0.562
+3.70%
$ 444.73 million $ 19.57 million
Mar 24, 2024 $ 0.542
+5.37%
$ 428.86 million $ 17.5 million
Mar 23, 2024 $ 0.514
-0.27%
$ 406.71 million $ 8.82 million
Mar 22, 2024 $ 0.515
-2.48%
$ 407.77 million $ 13.43 million
Mar 21, 2024 $ 0.528
-0.26%
$ 418.15 million $ 12.2 million
Mar 20, 2024 $ 0.53
+10.63%
$ 419.25 million $ 16.94 million
Mar 19, 2024 $ 0.479
-12.43%
$ 378.95 million $ 24.61 million
Mar 18, 2024 $ 0.547
-7.66%
$ 432.74 million $ 12.73 million
Mar 17, 2024 $ 0.592
+4.58%
$ 468.67 million $ 12.85 million
Mar 16, 2024 $ 0.566
-10.07%
$ 448.17 million $ 18.19 million
Mar 15, 2024 $ 0.63
-9.73%
$ 498.36 million $ 32.75 million
Mar 14, 2024 $ 0.698
-1.94%
$ 552.1 million $ 39.36 million
Mar 13, 2024 $ 0.712
+7.60%
$ 563 million $ 47.6 million
Mar 12, 2024 $ 0.661
+0.72%
$ 523.26 million $ 26.64 million
Mar 11, 2024 $ 0.656
+6.56%
$ 519.45 million $ 28.92 million
Mar 10, 2024 $ 0.616
+6.57%
$ 487.48 million $ 39.56 million
Mar 9, 2024 $ 0.578
+7.30%
$ 448.89 million $ 22.52 million
Mar 8, 2024 $ 0.539
-5.15%
$ 418.36 million $ 20.87 million
Mar 7, 2024 $ 0.568
+8.49%
$ 441.06 million $ 29.21 million
Mar 6, 2024 $ 0.524
+5.18%
$ 406.52 million $ 37.26 million
Mar 5, 2024 $ 0.498
-0.39%
$ 386.51 million $ 36.99 million
Mar 4, 2024 $ 0.5
-4.02%
$ 388.02 million $ 26.69 million
Mar 3, 2024 $ 0.521
-3.41%
$ 404.26 million $ 21.98 million
Mar 2, 2024 $ 0.539
+7.27%
$ 406.76 million $ 61.32 million
Mar 1, 2024 $ 0.503
+23.38%
$ 379.23 million $ 70.75 million
Feb 29, 2024 $ 0.407
+4.42%
$ 307.35 million $ 29.37 million
Feb 28, 2024 $ 0.39
-0.84%
$ 294.33 million $ 18.63 million
Feb 27, 2024 $ 0.393
+3.15%
$ 296.82 million $ 13.26 million
Feb 26, 2024 $ 0.381
+1.64%
$ 287.74 million $ 16.23 million
Feb 25, 2024 $ 0.375
-2.88%
$ 283.09 million $ 13.74 million
Feb 24, 2024 $ 0.386
-1.00%
$ 291.48 million $ 11.08 million
Feb 23, 2024 $ 0.39
-0.64%
$ 294.43 million $ 10.56 million
Feb 22, 2024 $ 0.393
-0.92%
$ 296.33 million $ 10.15 million
Feb 21, 2024 $ 0.396
-8.69%
$ 299.07 million $ 11.24 million
Feb 20, 2024 $ 0.434
-3.66%
$ 327.52 million $ 15.11 million
Feb 19, 2024 $ 0.451
+1.91%
$ 339.96 million $ 9.37 million
Feb 18, 2024 $ 0.442
+3.43%
$ 333.58 million $ 9.08 million
Feb 17, 2024 $ 0.427
+1.27%
$ 322.54 million $ 9.44 million
Feb 16, 2024 $ 0.422
+2.71%
$ 318.51 million $ 11.73 million
Feb 15, 2024 $ 0.411
-0.87%
$ 310.1 million $ 7.63 million
Feb 14, 2024 $ 0.415
+5.71%
$ 312.82 million $ 7.38 million
Feb 13, 2024 $ 0.392
+0.62%
$ 295.93 million $ 6.4 million
Feb 12, 2024 $ 0.39
+1.40%
$ 294.09 million $ 6.62 million
Feb 11, 2024 $ 0.384
+0.75%
$ 290.03 million $ 5.2 million