Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0152
-0.67%
$ 15.2 million $ 5.35 million
Jul 6, 10 PM $ 0.0153
-1.50%
$ 15.31 million $ 5.26 million
Jul 6, 9 PM $ 0.0155
+1.32%
$ 15.54 million $ 5.37 million
Jul 6, 8 PM $ 0.0153
-0.68%
$ 15.34 million $ 5.4 million
Jul 6, 7 PM $ 0.0154
-0.24%
$ 15.44 million $ 5.48 million
Jul 6, 6 PM $ 0.0155
-0.48%
$ 15.48 million $ 5.43 million
Jul 6, 5 PM $ 0.0156
-1.32%
$ 15.55 million $ 5.44 million
Jul 6, 4 PM $ 0.0158
-0.57%
$ 15.76 million $ 5.47 million
Jul 6, 3 PM $ 0.0159
+0.45%
$ 15.85 million $ 5.51 million
Jul 6, 2 PM $ 0.0158
+0.81%
$ 15.78 million $ 5.8 million
Jul 6, 1 PM $ 0.0157
+0.86%
$ 15.65 million $ 5.74 million
Jul 6, 12 PM $ 0.0155
-2.25%
$ 15.52 million $ 5.66 million
Jul 6, 11 AM $ 0.0159
-1.57%
$ 15.88 million $ 5.27 million
Jul 6, 10 AM $ 0.0161
+3.33%
$ 16.13 million $ 5.05 million
Jul 6, 9 AM $ 0.0156
-1.75%
$ 15.61 million $ 4.77 million
Jul 6, 8 AM $ 0.0159
+0.47%
$ 15.89 million $ 4.63 million
Jul 6, 7 AM $ 0.0158
+2.05%
$ 15.81 million $ 4.49 million
Jul 6, 6 AM $ 0.0155
-0.01%
$ 15.5 million $ 4.31 million
Jul 6, 5 AM $ 0.0155
-1.31%
$ 15.5 million $ 4.4 million
Jul 6, 4 AM $ 0.0157
-1.34%
$ 15.7 million $ 4.43 million
Jul 6, 3 AM $ 0.0159
+0.53%
$ 15.92 million $ 4.42 million
Jul 6, 2 AM $ 0.0158
-0.59%
$ 15.83 million $ 4.35 million
Jul 6, 1 AM $ 0.0159
+1.48%
$ 15.93 million $ 4.24 million
Jul 6, 12 AM $ 0.0157
-1.79%
$ 15.7 million $ 4.28 million
Jul 5, 11 PM $ 0.016
+0.72%
$ 15.98 million $ 4.23 million
Jul 5, 10 PM $ 0.0159
+0.03%
$ 15.87 million $ 4.3 million
Jul 5, 9 PM $ 0.0159
+1.93%
$ 15.87 million $ 4.24 million
Jul 5, 8 PM $ 0.0156
+2.41%
$ 15.57 million $ 4.14 million
Jul 5, 7 PM $ 0.0152
+0.67%
$ 15.2 million $ 3.89 million
Jul 5, 6 PM $ 0.0151
-0.41%
$ 15.1 million $ 4.16 million
Jul 5, 5 PM $ 0.0152
-0.93%
$ 15.16 million $ 4.65 million
Jul 5, 4 PM $ 0.0153
-0.39%
$ 15.3 million $ 4.84 million
Jul 5, 3 PM $ 0.0154
-1.28%
$ 15.36 million $ 5.09 million
Jul 5, 2 PM $ 0.0156
+1.10%
$ 15.56 million $ 6.34 million
Jul 5, 1 PM $ 0.0154
-0.30%
$ 15.39 million $ 8.73 million
Jul 5, 12 PM $ 0.0154
+0.16%
$ 15.44 million $ 9.07 million
Jul 5, 11 AM $ 0.0154
+1.09%
$ 15.41 million $ 9.17 million
Jul 5, 10 AM $ 0.0152
-0.10%
$ 15.25 million $ 9.28 million
Jul 5, 9 AM $ 0.0153
-1.57%
$ 15.26 million $ 9.83 million
Jul 5, 8 AM $ 0.0155
+0.06%
$ 15.5 million $ 10.12 million
Jul 5, 7 AM $ 0.0155
+0.61%
$ 15.5 million $ 10.24 million
Jul 5, 6 AM $ 0.0154
+0.35%
$ 15.4 million $ 10.39 million
Jul 5, 5 AM $ 0.0153
-0.36%
$ 15.35 million $ 10.27 million
Jul 5, 4 AM $ 0.0154
-0.71%
$ 15.4 million $ 10.2 million
Jul 5, 3 AM $ 0.0155
+0.79%
$ 15.51 million $ 10.16 million
Jul 5, 2 AM $ 0.0154
-1.32%
$ 15.4 million $ 10.29 million
Jul 5, 1 AM $ 0.0156
-0.51%
$ 15.61 million $ 10.24 million
Jul 5, 12 AM $ 0.0157
-0.85%
$ 15.67 million $ 10.17 million
Jul 4, 11 PM $ 0.0158
-0.37%
$ 15.81 million $ 10.32 million
Jul 4, 10 PM $ 0.0159
-1.24%
$ 15.87 million $ 10.18 million