Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0406
+1.37%
$ 40.89 million $ 113.43 million
4:51 PM $ 0.0401
+0.05%
$ 40.89 million $ 112.77 million
4:50 PM $ 0.04
-0.75%
$ 40.89 million $ 112.18 million
4:49 PM $ 0.0404
-0.57%
$ 40.35 million $ 112.19 million
4:48 PM $ 0.0406
-1.11%
$ 40.35 million $ 112.19 million
4:47 PM $ 0.041
-1.37%
$ 40.35 million $ 112.41 million
4:46 PM $ 0.0416
-1.59%
$ 40.35 million $ 112.32 million
4:45 PM $ 0.0423
+0.24%
$ 40.35 million $ 112.23 million
4:44 PM $ 0.0422
-0.61%
$ 42.19 million $ 112.09 million
4:43 PM $ 0.0425
-0.28%
$ 42.19 million $ 112.19 million
4:42 PM $ 0.0426
-0.82%
$ 42.19 million $ 112.1 million
4:41 PM $ 0.0429
+0.14%
$ 42.19 million $ 112.08 million
4:40 PM $ 0.0429
+0.07%
$ 42.19 million $ 111.74 million
4:39 PM $ 0.0428
-0.28%
$ 42.84 million $ 111.61 million
4:38 PM $ 0.043
-0.63%
$ 42.84 million $ 111.6 million
4:37 PM $ 0.0433
+0.35%
$ 42.84 million $ 111.43 million
4:36 PM $ 0.0431
+0.80%
$ 42.84 million $ 110.8 million
4:35 PM $ 0.0428
+0.74%
$ 42.84 million $ 110.46 million
4:34 PM $ 0.0425
+0.36%
$ 42.45 million $ 110.2 million
4:33 PM $ 0.0423
-1.44%
$ 42.45 million $ 109.93 million
4:32 PM $ 0.0429
-1.67%
$ 42.45 million $ 110.05 million
4:31 PM $ 0.0436
-0.41%
$ 42.45 million $ 110.02 million
4:30 PM $ 0.0438
+0.61%
$ 42.45 million $ 109.74 million
4:29 PM $ 0.0435
-0.24%
$ 43.53 million $ 109.56 million
4:28 PM $ 0.0436
-0.37%
$ 43.53 million $ 109.55 million
4:27 PM $ 0.0438
-0.60%
$ 43.53 million $ 109.18 million
4:26 PM $ 0.0441
-0.74%
$ 43.53 million $ 108.73 million
4:25 PM $ 0.0444
-0.74%
$ 43.53 million $ 96.98 million
4:24 PM $ 0.0447
+0.09%
$ 44.74 million $ 96.9 million
4:23 PM $ 0.0447
+0.54%
$ 44.74 million $ 96.77 million
4:22 PM $ 0.0444
+1.91%
$ 44.74 million $ 95.87 million
4:21 PM $ 0.0435
+3.37%
$ 44.74 million $ 93.86 million
4:20 PM $ 0.0421
-0.24%
$ 44.74 million $ 104.41 million
4:19 PM $ 0.0422
+0.84%
$ 42.21 million $ 104.21 million
4:18 PM $ 0.0419
+1.87%
$ 42.21 million $ 103.89 million
4:17 PM $ 0.0411
+3.22%
$ 42.21 million $ 102.84 million
4:16 PM $ 0.0398
+2.24%
$ 42.21 million $ 101.24 million
4:15 PM $ 0.0389
-0.04%
$ 42.21 million $ 100.5 million
4:14 PM $ 0.0389
+0.02%
$ 38.94 million $ 100.42 million
4:13 PM $ 0.0389
-0.18%
$ 38.94 million $ 100.32 million
4:12 PM $ 0.039
+0.43%
$ 38.94 million $ 100.05 million
4:11 PM $ 0.0388
-0.25%
$ 38.94 million $ 99.18 million
4:10 PM $ 0.0389
+0.46%
$ 38.94 million $ 99.02 million
4:09 PM $ 0.0387
+0.55%
$ 38.73 million $ 98.82 million
4:08 PM $ 0.0385
+2.24%
$ 38.73 million $ 98.61 million
4:07 PM $ 0.0377
+1.36%
$ 38.73 million $ 97.61 million
4:06 PM $ 0.0372
+0.04%
$ 38.73 million $ 96.99 million
4:05 PM $ 0.0371
-0.06%
$ 38.73 million $ 96.88 million
4:04 PM $ 0.0372
+0.53%
$ 37.15 million $ 96.67 million
4:03 PM $ 0.037
-0.13%
$ 37.15 million $ 96.51 million