Biconomy Historical Data

BICO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0159
-1.24%
$ 15.87 million $ 10.18 million
Jul 4, 9 PM $ 0.0161
-0.65%
$ 16.06 million $ 10.17 million
Jul 4, 8 PM $ 0.0162
-0.18%
$ 16.17 million $ 10.18 million
Jul 4, 7 PM $ 0.0162
-2.37%
$ 16.2 million $ 10.21 million
Jul 4, 6 PM $ 0.0166
+0.72%
$ 16.59 million $ 10.1 million
Jul 4, 5 PM $ 0.0165
+2.84%
$ 16.48 million $ 9.84 million
Jul 4, 4 PM $ 0.016
-0.85%
$ 16.02 million $ 9.68 million
Jul 4, 3 PM $ 0.0162
+0.43%
$ 16.16 million $ 9.57 million
Jul 4, 2 PM $ 0.0161
-1.79%
$ 16.09 million $ 11.58 million
Jul 4, 1 PM $ 0.0164
+4.40%
$ 16.38 million $ 8.68 million
Jul 4, 12 PM $ 0.0157
+0.26%
$ 15.69 million $ 8.25 million
Jul 4, 11 AM $ 0.0157
+0.41%
$ 15.65 million $ 8.21 million
Jul 4, 10 AM $ 0.0156
-1.75%
$ 15.59 million $ 8.22 million
Jul 4, 9 AM $ 0.0159
+2.77%
$ 15.87 million $ 7.65 million
Jul 4, 8 AM $ 0.0154
+0.63%
$ 15.43 million $ 7.32 million
Jul 4, 7 AM $ 0.0153
+0.02%
$ 15.34 million $ 7.36 million
Jul 4, 6 AM $ 0.0153
-0.34%
$ 15.33 million $ 7.29 million
Jul 4, 5 AM $ 0.0154
-0.69%
$ 15.39 million $ 7.5 million
Jul 4, 4 AM $ 0.0155
-0.67%
$ 15.49 million $ 7.46 million
Jul 4, 3 AM $ 0.0156
+0.78%
$ 15.6 million $ 7.41 million
Jul 4, 2 AM $ 0.0155
+1.58%
$ 15.48 million $ 7.19 million
Jul 4, 1 AM $ 0.0152
-0.37%
$ 15.24 million $ 7.15 million
Jul 4, 12 AM $ 0.0153
-1.62%
$ 15.29 million $ 7.09 million
Jul 3, 11 PM $ 0.0155
+0.34%
$ 15.55 million $ 6.91 million
Jul 3, 10 PM $ 0.0155
-0.33%
$ 15.49 million $ 6.95 million
Jul 3, 9 PM $ 0.0155
-0.04%
$ 15.54 million $ 6.98 million
Jul 3, 8 PM $ 0.0156
-0.89%
$ 15.55 million $ 7.07 million
Jul 3, 7 PM $ 0.0157
-0.45%
$ 15.69 million $ 7.19 million
Jul 3, 6 PM $ 0.0158
+1.95%
$ 15.76 million $ 7.65 million
Jul 3, 5 PM $ 0.0155
-1.72%
$ 15.46 million $ 9.18 million
Jul 3, 4 PM $ 0.0157
+1.53%
$ 15.73 million $ 10.11 million
Jul 3, 3 PM $ 0.0155
+2.68%
$ 15.49 million $ 10.2 million
Jul 3, 2 PM $ 0.0151
-0.62%
$ 15.09 million $ 9.95 million
Jul 3, 1 PM $ 0.0152
+1.31%
$ 15.18 million $ 10.14 million
Jul 3, 12 PM $ 0.015
+0.38%
$ 14.98 million $ 10.23 million
Jul 3, 11 AM $ 0.0149
+1.34%
$ 14.93 million $ 10.21 million
Jul 3, 10 AM $ 0.0147
-0.55%
$ 14.73 million $ 10.13 million
Jul 3, 9 AM $ 0.0148
+1.10%
$ 14.81 million $ 10.19 million
Jul 3, 8 AM $ 0.0146
-0.99%
$ 14.65 million $ 10.17 million
Jul 3, 7 AM $ 0.0148
-0.23%
$ 14.8 million $ 10.01 million
Jul 3, 6 AM $ 0.0148
-0.16%
$ 14.83 million $ 9.88 million
Jul 3, 5 AM $ 0.0149
-0.89%
$ 14.85 million $ 9.74 million
Jul 3, 4 AM $ 0.015
+0.52%
$ 14.99 million $ 9.95 million
Jul 3, 3 AM $ 0.0149
-1.02%
$ 14.88 million $ 9.99 million
Jul 3, 2 AM $ 0.015
-0.67%
$ 15.04 million $ 9.97 million
Jul 3, 1 AM $ 0.0151
+2.38%
$ 15.14 million $ 9.97 million
Jul 3, 12 AM $ 0.0148
-1.95%
$ 14.79 million $ 9.99 million
Jul 2, 11 PM $ 0.0151
-1.13%
$ 15.08 million $ 10.17 million
Jul 2, 10 PM $ 0.0153
+0.59%
$ 15.25 million $ 10.37 million
Jul 2, 9 PM $ 0.0152
-1.40%
$ 15.16 million $ 10.38 million