Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0152
-1.40%
$ 15.16 million $ 10.38 million
Jul 2, 8 PM $ 0.0154
-0.97%
$ 15.37 million $ 10.35 million
Jul 2, 7 PM $ 0.0155
-3.18%
$ 15.52 million $ 10.42 million
Jul 2, 6 PM $ 0.016
+1.24%
$ 16.03 million $ 10.11 million
Jul 2, 5 PM $ 0.0158
+4.24%
$ 15.84 million $ 8.26 million
Jul 2, 4 PM $ 0.0152
+2.38%
$ 15.19 million $ 7.21 million
Jul 2, 3 PM $ 0.0148
+0.60%
$ 14.84 million $ 7.08 million
Jul 2, 2 PM $ 0.0148
-1.36%
$ 14.75 million $ 7.5 million
Jul 2, 1 PM $ 0.015
+1.20%
$ 14.95 million $ 7.33 million
Jul 2, 12 PM $ 0.0148
+0.01%
$ 14.78 million $ 7.23 million
Jul 2, 11 AM $ 0.0148
-0.09%
$ 14.78 million $ 7.3 million
Jul 2, 10 AM $ 0.0148
+0.09%
$ 14.79 million $ 7.37 million
Jul 2, 9 AM $ 0.0148
+1.28%
$ 14.78 million $ 7.56 million
Jul 2, 8 AM $ 0.0146
-1.13%
$ 14.59 million $ 7.85 million
Jul 2, 7 AM $ 0.0148
+1.01%
$ 14.76 million $ 8.04 million
Jul 2, 6 AM $ 0.0146
-0.30%
$ 14.61 million $ 8.13 million
Jul 2, 5 AM $ 0.0147
-1.97%
$ 14.65 million $ 8.1 million
Jul 2, 4 AM $ 0.0149
-0.38%
$ 14.95 million $ 8.29 million
Jul 2, 3 AM $ 0.015
+0.70%
$ 15 million $ 8.56 million
Jul 2, 2 AM $ 0.0149
-0.89%
$ 14.9 million $ 8.6 million
Jul 2, 1 AM $ 0.015
+0.75%
$ 15.03 million $ 8.66 million
Jul 2, 12 AM $ 0.0149
-0.09%
$ 14.92 million $ 8.94 million
Jul 1, 11 PM $ 0.0149
-0.51%
$ 14.94 million $ 8.8 million
Jul 1, 10 PM $ 0.015
-0.91%
$ 15.01 million $ 8.61 million
Jul 1, 9 PM $ 0.0151
+0.83%
$ 15.15 million $ 8.56 million
Jul 1, 8 PM $ 0.015
+1.64%
$ 15.02 million $ 8.42 million
Jul 1, 7 PM $ 0.0148
-1.70%
$ 14.78 million $ 8.24 million
Jul 1, 6 PM $ 0.015
-0.78%
$ 15.04 million $ 8 million
Jul 1, 5 PM $ 0.0152
+0.94%
$ 15.16 million $ 7.94 million
Jul 1, 4 PM $ 0.015
-2.65%
$ 15.02 million $ 7.75 million
Jul 1, 3 PM $ 0.0154
+0.81%
$ 15.42 million $ 7.54 million
Jul 1, 2 PM $ 0.0153
+0.05%
$ 15.3 million $ 8.55 million
Jul 1, 1 PM $ 0.0153
+1.27%
$ 15.29 million $ 9.28 million
Jul 1, 12 PM $ 0.0151
+0.05%
$ 15.1 million $ 11.2 million
Jul 1, 11 AM $ 0.0151
+0.03%
$ 15.09 million $ 12.43 million
Jul 1, 10 AM $ 0.0151
-0.81%
$ 15.09 million $ 12.58 million
Jul 1, 9 AM $ 0.0152
-0.17%
$ 15.21 million $ 12.47 million
Jul 1, 8 AM $ 0.0152
-0.56%
$ 15.24 million $ 12.43 million
Jul 1, 7 AM $ 0.0153
-1.04%
$ 15.32 million $ 12.54 million
Jul 1, 6 AM $ 0.0155
-1.84%
$ 15.48 million $ 12.51 million
Jul 1, 5 AM $ 0.0158
-0.73%
$ 15.77 million $ 13.03 million
Jul 1, 4 AM $ 0.0159
-0.26%
$ 15.89 million $ 13.33 million
Jul 1, 3 AM $ 0.0159
+1.54%
$ 15.93 million $ 15.44 million
Jul 1, 2 AM $ 0.0157
+0.22%
$ 15.69 million $ 15.5 million
Jul 1, 1 AM $ 0.0157
-1.12%
$ 15.66 million $ 15.61 million
Jul 1, 12 AM $ 0.0158
-1.72%
$ 15.83 million $ 15.55 million
Jun 30, 11 PM $ 0.0161
+0.94%
$ 16.11 million $ 15.46 million
Jun 30, 10 PM $ 0.016
+0.11%
$ 15.96 million $ 15.38 million
Jun 30, 9 PM $ 0.0159
+0.72%
$ 15.94 million $ 15.31 million
Jun 30, 8 PM $ 0.0158
-0.45%
$ 15.82 million $ 15.27 million