Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0228
-0.06%
$ 22.85 million $ 3.23 million
Mar 13, 10 PM $ 0.0229
-0.86%
$ 22.88 million $ 3.25 million
Mar 13, 9 PM $ 0.0231
-0.75%
$ 23.08 million $ 3.22 million
Mar 13, 8 PM $ 0.0232
-0.55%
$ 23.25 million $ 3.2 million
Mar 13, 7 PM $ 0.0234
-0.02%
$ 23.38 million $ 3.21 million
Mar 13, 6 PM $ 0.0234
-0.16%
$ 23.38 million $ 3.27 million
Mar 13, 5 PM $ 0.0234
-1.93%
$ 23.42 million $ 3.47 million
Mar 13, 4 PM $ 0.0239
-0.75%
$ 23.88 million $ 3.49 million
Mar 13, 3 PM $ 0.0241
+2.47%
$ 24.06 million $ 3.47 million
Mar 13, 2 PM $ 0.0235
+1.87%
$ 23.48 million $ 3.38 million
Mar 13, 1 PM $ 0.023
+0.87%
$ 23.05 million $ 3.4 million
Mar 13, 12 PM $ 0.0229
-0.11%
$ 22.85 million $ 3.39 million
Mar 13, 11 AM $ 0.0229
-0.33%
$ 22.88 million $ 3.39 million
Mar 13, 10 AM $ 0.023
-0.45%
$ 22.95 million $ 3.42 million
Mar 13, 9 AM $ 0.0231
+0.48%
$ 23.06 million $ 3.43 million
Mar 13, 8 AM $ 0.0229
+0.30%
$ 22.95 million $ 3.6 million
Mar 13, 7 AM $ 0.0229
+0.42%
$ 22.88 million $ 3.65 million
Mar 13, 6 AM $ 0.0228
-0.39%
$ 22.78 million $ 3.72 million
Mar 13, 5 AM $ 0.0229
+0.04%
$ 22.87 million $ 3.81 million
Mar 13, 4 AM $ 0.0229
-0.49%
$ 22.86 million $ 3.88 million
Mar 13, 3 AM $ 0.023
-0.38%
$ 22.97 million $ 3.97 million
Mar 13, 2 AM $ 0.0231
+0.85%
$ 23.06 million $ 4.25 million
Mar 13, 1 AM $ 0.0229
+0.53%
$ 22.87 million $ 4.5 million
Mar 13, 12 AM $ 0.0227
-0.08%
$ 22.75 million $ 5.01 million
Mar 12, 11 PM $ 0.0228
+0.46%
$ 22.78 million $ 5.49 million
Mar 12, 10 PM $ 0.0227
+0.22%
$ 22.68 million $ 5.97 million
Mar 12, 9 PM $ 0.0226
+0.29%
$ 22.63 million $ 6.3 million
Mar 12, 8 PM $ 0.0226
-1.09%
$ 22.56 million $ 6.26 million
Mar 12, 7 PM $ 0.0228
-1.08%
$ 22.81 million $ 6.22 million
Mar 12, 6 PM $ 0.0231
+0.02%
$ 23.06 million $ 6.21 million
Mar 12, 5 PM $ 0.0231
-0.60%
$ 23.06 million $ 5.99 million
Mar 12, 4 PM $ 0.0232
+0.57%
$ 23.2 million $ 6.01 million
Mar 12, 3 PM $ 0.0231
-0.16%
$ 23.06 million $ 6.93 million
Mar 12, 2 PM $ 0.0231
+1.52%
$ 23.1 million $ 7.46 million
Mar 12, 1 PM $ 0.0228
+0.14%
$ 22.76 million $ 7.36 million
Mar 12, 12 PM $ 0.0227
+1.56%
$ 22.71 million $ 7.38 million
Mar 12, 11 AM $ 0.0224
-1.11%
$ 22.36 million $ 7.42 million
Mar 12, 10 AM $ 0.0226
-0.66%
$ 22.61 million $ 7.49 million
Mar 12, 9 AM $ 0.0228
+2.39%
$ 22.76 million $ 7.49 million
Mar 12, 8 AM $ 0.0222
+0.52%
$ 22.21 million $ 7.3 million
Mar 12, 7 AM $ 0.0221
+0.91%
$ 22.11 million $ 7.3 million
Mar 12, 6 AM $ 0.0219
-1.50%
$ 21.91 million $ 7.31 million
Mar 12, 5 AM $ 0.0222
-1.46%
$ 22.24 million $ 7.33 million
Mar 12, 4 AM $ 0.0226
+0.21%
$ 22.58 million $ 7.35 million
Mar 12, 3 AM $ 0.0225
-2.94%
$ 22.53 million $ 7.28 million
Mar 12, 2 AM $ 0.0232
-1.12%
$ 23.21 million $ 7.01 million
Mar 12, 1 AM $ 0.0234
+1.28%
$ 23.45 million $ 6.76 million
Mar 12, 12 AM $ 0.0231
+0.61%
$ 23.13 million $ 6.21 million
Mar 11, 11 PM $ 0.023
+3.17%
$ 22.99 million $ 6.03 million
Mar 11, 10 PM $ 0.0223
+2.51%
$ 22.29 million $ 5.44 million