Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0382
-1.65%
$ 38.22 million $ 117.38 million
5:18 PM $ 0.0388
+0.73%
$ 38.22 million $ 117.63 million
5:17 PM $ 0.0385
+0.41%
$ 38.22 million $ 117.26 million
5:16 PM $ 0.0383
+0.59%
$ 38.22 million $ 116.85 million
5:15 PM $ 0.0381
+0.20%
$ 38.22 million $ 116.58 million
5:14 PM $ 0.038
+0.11%
$ 38.03 million $ 116.51 million
5:13 PM $ 0.038
+0.05%
$ 38.03 million $ 116.38 million
5:12 PM $ 0.038
-0.58%
$ 38.03 million $ 116.16 million
5:11 PM $ 0.0382
+0.24%
$ 38.03 million $ 115.86 million
5:10 PM $ 0.0381
-0.28%
$ 38.03 million $ 115.68 million
5:09 PM $ 0.0382
-0.38%
$ 38.19 million $ 115.66 million
5:08 PM $ 0.0383
+1.08%
$ 38.19 million $ 115.71 million
5:07 PM $ 0.0379
+0.47%
$ 38.19 million $ 115.26 million
5:06 PM $ 0.0378
-1.55%
$ 38.19 million $ 114.73 million
5:05 PM $ 0.0384
-0.13%
$ 38.19 million $ 114.73 million
5:04 PM $ 0.0385
+0.67%
$ 38.47 million $ 114.42 million
5:03 PM $ 0.0382
-0.66%
$ 38.47 million $ 114.24 million
5:02 PM $ 0.0385
-2.57%
$ 38.47 million $ 114.45 million
5:01 PM $ 0.0395
-1.60%
$ 38.47 million $ 114.21 million
5:00 PM $ 0.0402
-1.01%
$ 38.47 million $ 114.27 million
4:59 PM $ 0.0406
+0.21%
$ 40.56 million $ 114.41 million
4:58 PM $ 0.0405
-0.42%
$ 40.56 million $ 114.34 million
4:57 PM $ 0.0406
+0.28%
$ 40.56 million $ 114.3 million
4:56 PM $ 0.0405
+0.22%
$ 40.56 million $ 114.11 million
4:55 PM $ 0.0404
-1.11%
$ 40.56 million $ 114.02 million
4:54 PM $ 0.0409
+0.31%
$ 40.89 million $ 114.1 million
4:53 PM $ 0.0408
+0.38%
$ 40.89 million $ 113.91 million
4:52 PM $ 0.0406
+1.37%
$ 40.89 million $ 113.43 million
4:51 PM $ 0.0401
+0.05%
$ 40.89 million $ 112.77 million
4:50 PM $ 0.04
-0.75%
$ 40.89 million $ 112.18 million
4:49 PM $ 0.0404
-0.57%
$ 40.35 million $ 112.19 million
4:48 PM $ 0.0406
-1.11%
$ 40.35 million $ 112.19 million
4:47 PM $ 0.041
-1.37%
$ 40.35 million $ 112.41 million
4:46 PM $ 0.0416
-1.59%
$ 40.35 million $ 112.32 million
4:45 PM $ 0.0423
+0.24%
$ 40.35 million $ 112.23 million
4:44 PM $ 0.0422
-0.61%
$ 42.19 million $ 112.09 million
4:43 PM $ 0.0425
-0.28%
$ 42.19 million $ 112.19 million
4:42 PM $ 0.0426
-0.82%
$ 42.19 million $ 112.1 million
4:41 PM $ 0.0429
+0.14%
$ 42.19 million $ 112.08 million
4:40 PM $ 0.0429
+0.07%
$ 42.19 million $ 111.74 million
4:39 PM $ 0.0428
-0.28%
$ 42.84 million $ 111.61 million
4:38 PM $ 0.043
-0.63%
$ 42.84 million $ 111.6 million
4:37 PM $ 0.0433
+0.35%
$ 42.84 million $ 111.43 million
4:36 PM $ 0.0431
+0.80%
$ 42.84 million $ 110.8 million
4:35 PM $ 0.0428
+0.74%
$ 42.84 million $ 110.46 million
4:34 PM $ 0.0425
+0.36%
$ 42.45 million $ 110.2 million
4:33 PM $ 0.0423
-1.44%
$ 42.45 million $ 109.93 million
4:32 PM $ 0.0429
-1.67%
$ 42.45 million $ 110.05 million
4:31 PM $ 0.0436
-0.41%
$ 42.45 million $ 110.02 million
4:30 PM $ 0.0438
+0.61%
$ 42.45 million $ 109.74 million