Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0223
+2.51%
$ 22.29 million $ 5.44 million
Mar 11, 9 PM $ 0.0217
+0.79%
$ 21.74 million $ 5.06 million
Mar 11, 8 PM $ 0.0216
-0.49%
$ 21.57 million $ 5.07 million
Mar 11, 7 PM $ 0.0217
+0.59%
$ 21.68 million $ 5.08 million
Mar 11, 6 PM $ 0.0216
+0.39%
$ 21.55 million $ 5.08 million
Mar 11, 5 PM $ 0.0215
-1.12%
$ 21.47 million $ 5.29 million
Mar 11, 4 PM $ 0.0217
-1.03%
$ 21.71 million $ 5.24 million
Mar 11, 3 PM $ 0.0219
+1.76%
$ 21.94 million $ 4.05 million
Mar 11, 2 PM $ 0.0216
-0.25%
$ 21.56 million $ 4.07 million
Mar 11, 1 PM $ 0.0216
+0.23%
$ 21.61 million $ 4.13 million
Mar 11, 12 PM $ 0.0216
+1.34%
$ 21.56 million $ 4.23 million
Mar 11, 11 AM $ 0.0213
-0.11%
$ 21.28 million $ 4.2 million
Mar 11, 10 AM $ 0.0213
+0.27%
$ 21.3 million $ 4.17 million
Mar 11, 9 AM $ 0.0212
+0.39%
$ 21.24 million $ 4.15 million
Mar 11, 8 AM $ 0.0212
+0.64%
$ 21.16 million $ 4.16 million
Mar 11, 7 AM $ 0.021
-0.59%
$ 21.02 million $ 4.19 million
Mar 11, 6 AM $ 0.0211
+1.86%
$ 21.15 million $ 4.46 million
Mar 11, 5 AM $ 0.0208
+0.54%
$ 20.76 million $ 4.54 million
Mar 11, 4 AM $ 0.0207
+0.77%
$ 20.65 million $ 4.51 million
Mar 11, 3 AM $ 0.0205
-0.35%
$ 20.49 million $ 4.48 million
Mar 11, 2 AM $ 0.0206
-2.28%
$ 20.56 million $ 4.47 million
Mar 11, 1 AM $ 0.021
+0.60%
$ 21.04 million $ 4.48 million
Mar 11, 12 AM $ 0.0209
+1.83%
$ 20.92 million $ 4.4 million
Mar 10, 11 PM $ 0.0205
+0.70%
$ 20.54 million $ 3.96 million
Mar 10, 10 PM $ 0.0204
+0.45%
$ 20.4 million $ 3.96 million
Mar 10, 9 PM $ 0.0203
-0.42%
$ 20.3 million $ 3.98 million
Mar 10, 8 PM $ 0.0204
+0.00%
$ 20.38 million $ 4.08 million
Mar 10, 7 PM $ 0.0204
+0.43%
$ 20.38 million $ 4.13 million
Mar 10, 6 PM $ 0.0203
-0.99%
$ 20.3 million $ 4.15 million
Mar 10, 5 PM $ 0.0205
-0.43%
$ 20.5 million $ 4.02 million
Mar 10, 4 PM $ 0.0206
-0.44%
$ 20.59 million $ 4.29 million
Mar 10, 3 PM $ 0.0207
-0.43%
$ 20.68 million $ 4.28 million
Mar 10, 2 PM $ 0.0208
+1.44%
$ 20.77 million $ 4.41 million
Mar 10, 1 PM $ 0.0205
-0.56%
$ 20.47 million $ 4.32 million
Mar 10, 12 PM $ 0.0206
-0.98%
$ 20.59 million $ 4.25 million
Mar 10, 11 AM $ 0.0208
+0.33%
$ 20.79 million $ 4.18 million
Mar 10, 10 AM $ 0.0207
+0.18%
$ 20.71 million $ 4.11 million
Mar 10, 9 AM $ 0.0207
+1.03%
$ 20.68 million $ 4.08 million
Mar 10, 8 AM $ 0.0205
-0.65%
$ 20.46 million $ 4.04 million
Mar 10, 7 AM $ 0.0206
-2.28%
$ 20.6 million $ 3.94 million
Mar 10, 6 AM $ 0.0211
+2.54%
$ 21.09 million $ 3.49 million
Mar 10, 5 AM $ 0.0206
+0.53%
$ 20.56 million $ 3.43 million
Mar 10, 4 AM $ 0.0204
+1.23%
$ 20.45 million $ 3.38 million
Mar 10, 3 AM $ 0.0202
-0.75%
$ 20.2 million $ 3.42 million
Mar 10, 2 AM $ 0.0204
+0.79%
$ 20.35 million $ 3.47 million
Mar 10, 1 AM $ 0.0202
+0.05%
$ 20.19 million $ 3.41 million
Mar 10, 12 AM $ 0.0202
+1.02%
$ 20.18 million $ 3.46 million
Mar 9, 11 PM $ 0.02
-0.83%
$ 19.98 million $ 3.59 million
Mar 9, 10 PM $ 0.0201
-0.47%
$ 20.15 million $ 3.65 million
Mar 9, 9 PM $ 0.0202
+1.12%
$ 20.24 million $ 3.73 million