Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0158
-0.45%
$ 15.82 million $ 15.27 million
Jun 30, 7 PM $ 0.0159
-0.99%
$ 15.9 million $ 15.42 million
Jun 30, 6 PM $ 0.0161
+0.47%
$ 16.06 million $ 15.59 million
Jun 30, 5 PM $ 0.016
-0.12%
$ 15.98 million $ 16.01 million
Jun 30, 4 PM $ 0.016
-0.08%
$ 16 million $ 16.59 million
Jun 30, 3 PM $ 0.016
+0.40%
$ 16.01 million $ 16.94 million
Jun 30, 2 PM $ 0.016
-1.13%
$ 15.95 million $ 17.83 million
Jun 30, 1 PM $ 0.0161
-1.43%
$ 16.13 million $ 17.23 million
Jun 30, 12 PM $ 0.0164
-9.31%
$ 16.37 million $ 6.71 million
Jun 30, 11 AM $ 0.018
-3.51%
$ 18.05 million $ 14.43 million
Jun 30, 10 AM $ 0.0187
-0.82%
$ 18.71 million $ 14.65 million
Jun 30, 9 AM $ 0.0189
-0.26%
$ 18.87 million $ 14.7 million
Jun 30, 8 AM $ 0.0189
+0.18%
$ 18.92 million $ 14.41 million
Jun 30, 7 AM $ 0.0189
+0.60%
$ 18.88 million $ 14.26 million
Jun 30, 6 AM $ 0.0188
-3.34%
$ 18.77 million $ 14.37 million
Jun 30, 5 AM $ 0.0194
+1.62%
$ 19.42 million $ 14.48 million
Jun 30, 4 AM $ 0.0191
+6.44%
$ 19.11 million $ 13.72 million
Jun 30, 3 AM $ 0.018
-0.19%
$ 17.95 million $ 10.88 million
Jun 30, 2 AM $ 0.018
-0.88%
$ 17.99 million $ 10.84 million
Jun 30, 1 AM $ 0.0181
-1.82%
$ 18.15 million $ 10.78 million
Jun 30, 12 AM $ 0.0185
-1.73%
$ 18.48 million $ 10.37 million
Jun 29, 11 PM $ 0.0188
+0.09%
$ 18.81 million $ 10.48 million
Jun 29, 10 PM $ 0.0188
-0.51%
$ 18.79 million $ 10.44 million
Jun 29, 9 PM $ 0.0189
+0.12%
$ 18.89 million $ 10.58 million
Jun 29, 8 PM $ 0.0189
-1.00%
$ 18.86 million $ 10.59 million
Jun 29, 7 PM $ 0.0191
-1.48%
$ 19.06 million $ 10.49 million
Jun 29, 6 PM $ 0.0193
+1.38%
$ 19.34 million $ 10.44 million
Jun 29, 5 PM $ 0.0191
+0.75%
$ 19.08 million $ 10.16 million
Jun 29, 4 PM $ 0.0189
+0.77%
$ 18.94 million $ 9.63 million
Jun 29, 3 PM $ 0.0188
+0.95%
$ 18.79 million $ 9.24 million
Jun 29, 2 PM $ 0.0186
+0.56%
$ 18.61 million $ 9.87 million
Jun 29, 1 PM $ 0.0185
-1.56%
$ 18.51 million $ 9.68 million
Jun 29, 12 PM $ 0.0188
-1.85%
$ 18.8 million $ 9.41 million
Jun 29, 11 AM $ 0.0192
+1.19%
$ 19.16 million $ 9.24 million
Jun 29, 10 AM $ 0.0189
-0.14%
$ 18.93 million $ 8.96 million
Jun 29, 9 AM $ 0.019
+0.79%
$ 18.96 million $ 8.89 million
Jun 29, 8 AM $ 0.0188
-0.45%
$ 18.81 million $ 8.88 million
Jun 29, 7 AM $ 0.0189
-0.96%
$ 18.9 million $ 8.76 million
Jun 29, 6 AM $ 0.0191
+0.20%
$ 19.08 million $ 8.58 million
Jun 29, 5 AM $ 0.019
+1.27%
$ 19.04 million $ 8.1 million
Jun 29, 4 AM $ 0.0188
-0.75%
$ 18.8 million $ 7.96 million
Jun 29, 3 AM $ 0.0189
+1.61%
$ 18.94 million $ 8.04 million
Jun 29, 2 AM $ 0.0186
-1.46%
$ 18.64 million $ 8.01 million
Jun 29, 1 AM $ 0.0189
-0.59%
$ 18.91 million $ 7.99 million
Jun 29, 12 AM $ 0.019
-0.38%
$ 19.02 million $ 8.19 million
Jun 28, 11 PM $ 0.0191
+0.64%
$ 19.1 million $ 8.4 million
Jun 28, 10 PM $ 0.019
+1.29%
$ 18.98 million $ 8.57 million
Jun 28, 9 PM $ 0.0187
-1.38%
$ 18.73 million $ 8.87 million
Jun 28, 8 PM $ 0.019
-0.23%
$ 18.99 million $ 10.05 million
Jun 28, 7 PM $ 0.019
-0.56%
$ 19.03 million $ 11.56 million