Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $0.0216
-0.08%
$21.56 million $3.82 million
Oct 3, 3 PM $0.0216
-0.71%
$21.58 million $3.92 million
Oct 3, 2 PM $0.0217
+0.28%
$21.73 million $4.18 million
Oct 3, 1 PM $0.0217
+0.14%
$21.67 million $4.36 million
Oct 3, 12 PM $0.0216
-1.71%
$21.64 million $4.64 million
Oct 3, 11 AM $0.022
+1.03%
$22.02 million $5.57 million
Oct 3, 10 AM $0.0218
+0.15%
$21.79 million $5.58 million
Oct 3, 9 AM $0.0218
+0.20%
$21.76 million $5.65 million
Oct 3, 8 AM $0.0217
-0.36%
$21.71 million $5.67 million
Oct 3, 7 AM $0.0218
-1.43%
$21.79 million $5.76 million
Oct 3, 6 AM $0.0221
-1.35%
$22.11 million $5.84 million
Oct 3, 5 AM $0.0224
+0.63%
$22.41 million $5.81 million
Oct 3, 4 AM $0.0223
+0.57%
$22.27 million $5.92 million
Oct 3, 3 AM $0.0221
+0.96%
$22.14 million $5.84 million
Oct 3, 2 AM $0.0219
+0.81%
$21.93 million $5.72 million
Oct 3, 1 AM $0.0218
-0.44%
$21.76 million $5.83 million
Oct 3, 12 AM $0.0219
-0.80%
$21.86 million $6.1 million
Oct 2, 11 PM $0.022
+1.72%
$22.04 million $6.15 million
Oct 2, 10 PM $0.0217
+1.34%
$21.66 million $6.07 million
Oct 2, 9 PM $0.0214
+1.05%
$21.38 million $6.11 million
Oct 2, 8 PM $0.0212
+1.28%
$21.15 million $6.24 million
Oct 2, 7 PM $0.0209
-0.14%
$20.89 million $6.28 million
Oct 2, 6 PM $0.0209
-3.19%
$20.92 million $6.2 million
Oct 2, 5 PM $0.0216
-0.67%
$21.6 million $5.97 million
Oct 2, 4 PM $0.0218
-0.49%
$21.75 million $5.98 million
Oct 2, 3 PM $0.0219
-0.93%
$21.86 million $6.63 million
Oct 2, 2 PM $0.0221
-0.84%
$22.06 million $7.16 million
Oct 2, 1 PM $0.0223
-1.07%
$22.25 million $7.23 million
Oct 2, 12 PM $0.0225
+1.29%
$22.49 million $7.07 million
Oct 2, 11 AM $0.0222
+0.50%
$22.2 million $6.06 million
Oct 2, 10 AM $0.0221
-0.49%
$22.09 million $5.95 million
Oct 2, 9 AM $0.0222
+0.59%
$22.2 million $6.08 million
Oct 2, 8 AM $0.0221
-0.13%
$22.07 million $6.19 million
Oct 2, 7 AM $0.0221
-0.10%
$22.1 million $6.28 million
Oct 2, 6 AM $0.0221
-0.56%
$22.12 million $6.47 million
Oct 2, 5 AM $0.0222
-1.29%
$22.25 million $6.49 million
Oct 2, 4 AM $0.0225
+1.11%
$22.54 million $6.35 million
Oct 2, 3 AM $0.0223
-0.35%
$22.29 million $6.19 million
Oct 2, 2 AM $0.0224
-0.18%
$22.37 million $6.19 million
Oct 2, 1 AM $0.0224
+0.95%
$22.41 million $6.07 million
Oct 2, 12 AM $0.0222
+1.04%
$22.2 million $5.79 million
Oct 1, 11 PM $0.022
-0.08%
$21.97 million $5.66 million
Oct 1, 10 PM $0.022
+0.01%
$21.99 million $5.68 million
Oct 1, 9 PM $0.022
-0.35%
$21.99 million $5.65 million
Oct 1, 8 PM $0.0221
+1.60%
$22.06 million $5.61 million
Oct 1, 7 PM $0.0217
-0.70%
$21.72 million $5.45 million
Oct 1, 6 PM $0.0219
-0.05%
$21.87 million $5.43 million
Oct 1, 5 PM $0.0219
+1.19%
$21.88 million $5.24 million
Oct 1, 4 PM $0.0216
-2.44%
$21.62 million $5.13 million
Oct 1, 3 PM $0.0222
+3.25%
$22.16 million $4.45 million