Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0168
+4.89%
$16.85 million $81.38 million
Aug 2, 2026 $0.016
+36.54%
$16.05 million $14.62 million
Aug 1, 2026 $0.0117
+0.81%
$11.73 million $1.53 million
Jul 31, 2026 $0.0116
-1.16%
$11.64 million $1.63 million
Jul 30, 2026 $0.0118
+3.00%
$11.78 million $1.95 million
Jul 29, 2026 $0.0114
-4.54%
$11.44 million $2.03 million
Jul 28, 2026 $0.012
-2.59%
$11.99 million $3.16 million
Jul 27, 2026 $0.0123
-9.30%
$12.31 million $3.38 million
Jul 26, 2026 $0.0136
+0.30%
$13.55 million $1.67 million
Jul 25, 2026 $0.0135
+0.75%
$13.52 million $1.76 million
Jul 24, 2026 $0.0134
-0.71%
$13.41 million $2.34 million
Jul 23, 2026 $0.0135
-2.34%
$13.5 million $1.82 million
Jul 22, 2026 $0.0138
+0.78%
$13.83 million $1.91 million
Jul 21, 2026 $0.0137
+0.83%
$13.73 million $2.06 million
Jul 20, 2026 $0.0136
+2.28%
$13.61 million $1.99 million
Jul 19, 2026 $0.0133
-1.92%
$13.31 million $2.26 million
Jul 18, 2026 $0.0136
-3.55%
$13.57 million $2.12 million
Jul 17, 2026 $0.0141
+0.71%
$14.06 million $3.97 million
Jul 16, 2026 $0.014
+1.20%
$14.02 million $3.11 million
Jul 15, 2026 $0.0138
+2.51%
$13.8 million $3.23 million
Jul 14, 2026 $0.0135
+2.30%
$13.46 million $3.55 million
Jul 13, 2026 $0.0132
-3.85%
$13.17 million $3.3 million
Jul 12, 2026 $0.0137
-0.86%
$13.68 million $4.06 million
Jul 11, 2026 $0.0138
-6.01%
$13.8 million $3.54 million
Jul 10, 2026 $0.0147
+3.76%
$14.68 million $6.92 million
Jul 9, 2026 $0.0142
+2.11%
$14.15 million $4.19 million
Jul 8, 2026 $0.0139
-2.86%
$13.86 million $4.85 million
Jul 7, 2026 $0.0143
-6.13%
$14.29 million $5.53 million
Jul 6, 2026 $0.0152
-4.89%
$15.2 million $5.35 million
Jul 5, 2026 $0.016
+1.12%
$15.95 million $4.23 million
Jul 4, 2026 $0.0158
+1.67%
$15.81 million $10.32 million
Jul 3, 2026 $0.0155
+3.08%
$15.55 million $6.91 million
Jul 2, 2026 $0.0151
+0.98%
$15.06 million $10.17 million
Jul 1, 2026 $0.0149
-7.29%
$14.94 million $8.8 million
Jun 30, 2026 $0.0161
-14.35%
$16.11 million $15.46 million
Jun 29, 2026 $0.0188
-1.51%
$18.81 million $10.48 million
Jun 28, 2026 $0.0191
-5.09%
$19.1 million $8.4 million
Jun 27, 2026 $0.0201
-4.60%
$20.12 million $15.01 million
Jun 26, 2026 $0.0211
+1.72%
$21.09 million $14.45 million
Jun 25, 2026 $0.0207
-8.08%
$20.74 million $19.44 million
Jun 24, 2026 $0.0225
-13.61%
$22.53 million $19.54 million
Jun 23, 2026 $0.0261
-17.48%
$26.08 million $45.34 million
Jun 22, 2026 $0.0316
-27.82%
$31.6 million $49.69 million
Jun 21, 2026 $0.0438
-29.83%
$43.77 million $101.62 million
Jun 20, 2026 $0.0623
+76.12%
$62.34 million $176.42 million
Jun 19, 2026 $0.0354
+80.78%
$35.39 million $54.09 million
Jun 18, 2026 $0.0196
-0.70%
$19.58 million $1.85 million
Jun 17, 2026 $0.0197
-0.51%
$19.72 million $1.7 million
Jun 16, 2026 $0.0198
-0.34%
$19.82 million $1.88 million
Jun 15, 2026 $0.0199
+3.93%
$19.88 million $2.01 million