Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.153
+32.88%
$ 138.25 million $ 42.65 million
Apr 28 $ 0.115
-13.91%
$ 108.89 million $ 36.41 million
Apr 21 $ 0.134
+19.96%
$ 126.55 million $ 49.79 million
Apr 14 $ 0.111
+11.71%
$ 105.49 million $ 39.8 million
Apr 7 $ 0.105
+21.53%
$ 93.74 million $ 40.6 million
Mar 31 $ 0.0989
-12.59%
$ 81.34 million $ 48 million
Mar 24 $ 0.11
-11.25%
$ 106.86 million $ 43.84 million
Mar 17 $ 0.127
+3.00%
$ 117.45 million $ 44.12 million
Mar 10 $ 0.131
+16.89%
$ 116.25 million $ 63.82 million
Mar 3 $ 0.126
-26.61%
$ 104.7 million $ 54.41 million
Feb 24 $ 0.172
-1.86%
$ 161.48 million $ 58.43 million
Feb 17 $ 0.185
+4.37%
$ 164.62 million $ 32.07 million
Feb 10 $ 0.176
+1.72%
$ 166.11 million $ 35.38 million
Feb 3 $ 0.17
-9.66%
$ 160.8 million $ 63.62 million
Jan 27 $ 0.188
-24.21%
$ 175.33 million $ 128.26 million
Jan 20 $ 0.247
-4.09%
$ 229.43 million $ 83.38 million
Jan 13 $ 0.283
+3.04%
$ 237.9 million $ 46.5 million
Jan 6 $ 0.278
-18.15%
$ 253.72 million $ 50.81 million
Dec 30 $ 0.343
+8.64%
$ 312.71 million $ 66.48 million
Dec 23 $ 0.32
+16.99%
$ 291.44 million $ 61.94 million
Dec 16 $ 0.277
-28.98%
$ 252.58 million $ 100.22 million
Dec 9 $ 0.364
-17.01%
$ 359.43 million $ 124.37 million
Dec 2 $ 0.442
+11.62%
$ 401.87 million $ 200.17 million
Nov 25 $ 0.396
+16.19%
$ 359.6 million $ 293.87 million
Nov 18 $ 0.312
+13.62%
$ 309.55 million $ 43.7 billion
Nov 11 $ 0.293
+9.17%
$ 249.32 million $ 89.92 billion
Nov 4 $ 0.259
+16.56%
$ 241.83 million $ 23.71 billion
Oct 28 $ 0.222
+22.12%
$ 200.31 million $ 133.07 billion
Oct 21 $ 0.181
-17.81%
$ 163.59 million $ 31.15 billion
Oct 14 $ 0.221
+5.42%
$ 198.32 million $ 1.12 trillion
Oct 7 $ 0.209
-1.54%
$ 185.87 million $ 63.8 billion
Sep 30 $ 0.204
-20.04%
$ 189.1 million $ 33.93 million
Sep 23 $ 0.252
+8.40%
$ 226.41 million $ 35.75 million
Sep 16 $ 0.241
+12.07%
$ 206.28 million $ 28.71 million
Sep 9 $ 0.223
+6.43%
$ 190.6 million $ 24.93 million
Sep 2 $ 0.206
-2.04%
$ 185.55 million $ 24.32 million
Aug 26 $ 0.211
-20.11%
$ 185.11 million $ 29.58 million
Aug 19 $ 0.278
+10.43%
$ 231.13 million $ 34.54 million
Aug 12 $ 0.25
+18.91%
$ 220.94 million $ 41.79 million
Aug 5 $ 0.233
+2.56%
$ 182.17 million $ 41.87 million
Jul 29 $ 0.227
-23.86%
$ 194.52 million $ 46.44 million
Jul 22 $ 0.307
-13.72%
$ 254.02 million $ 57.7 million
Jul 15 $ 0.348
+11.01%
$ 300.81 million $ 86.54 million
Jul 8 $ 0.296
+2.73%
$ 264.88 million $ 35.13 million
Jul 1 $ 0.305
-21.54%
$ 243.6 million $ 50.79 million
Jun 24 $ 0.367
-0.08%
$ 326.16 million $ 42.46 million
Jun 17 $ 0.373
-21.58%
$ 313.25 million $ 116.45 million
Jun 10 $ 0.495
-26.81%
$ 406.05 million $ 196 million
Jun 3 $ 0.581
+4.93%
$ 568.46 million $ 88.31 million
May 27 $ 0.554
-1.67%
$ 465.6 million $ 85.69 million