Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.2
+1.16%
$ 131.62 million $ 1.28 million
Sep 12, 2023 $ 0.198
+2.48%
$ 130.12 million $ 1.9 million
Sep 11, 2023 $ 0.193
-4.24%
$ 126.96 million $ 1.58 million
Sep 10, 2023 $ 0.202
-5.83%
$ 132.58 million $ 2.63 million
Sep 9, 2023 $ 0.214
+0.73%
$ 140.79 million $ 2.06 million
Sep 8, 2023 $ 0.213
+0.90%
$ 139.76 million $ 1.62 million
Sep 7, 2023 $ 0.211
-0.20%
$ 138.49 million $ 1.81 million
Sep 6, 2023 $ 0.211
-1.73%
$ 138.77 million $ 2.41 million
Sep 5, 2023 $ 0.215
+4.91%
$ 141.21 million $ 2.41 million
Sep 4, 2023 $ 0.205
+0.10%
$ 134.6 million $ 1.65 million
Sep 3, 2023 $ 0.204
-2.07%
$ 134.46 million $ 1.34 million
Sep 2, 2023 $ 0.209
+1.42%
$ 137.3 million $ 1.61 million
Sep 1, 2023 $ 0.206
-0.10%
$ 133.2 million $ 1.25 million
Aug 31, 2023 $ 0.206
-3.27%
$ 133.34 million $ 1.85 million
Aug 30, 2023 $ 0.213
-0.82%
$ 137.85 million $ 1.83 million
Aug 29, 2023 $ 0.215
+2.95%
$ 138.99 million $ 2.86 million
Aug 28, 2023 $ 0.209
-0.95%
$ 135 million $ 1.61 million
Aug 27, 2023 $ 0.211
-0.41%
$ 136.29 million $ 1.86 million
Aug 26, 2023 $ 0.211
-0.14%
$ 132.1 million $ 2.24 million
Aug 25, 2023 $ 0.212
+0.55%
$ 132.28 million $ 1.83 million
Aug 24, 2023 $ 0.211
-1.41%
$ 131.56 million $ 1.31 million
Aug 23, 2023 $ 0.214
+2.79%
$ 133.44 million $ 1.56 million
Aug 22, 2023 $ 0.208
-2.22%
$ 129.81 million $ 1.98 million
Aug 21, 2023 $ 0.213
-3.55%
$ 132.76 million $ 1.51 million
Aug 20, 2023 $ 0.22
-0.43%
$ 137.65 million $ 1.38 million
Aug 19, 2023 $ 0.221
+3.44%
$ 138.25 million $ 2.06 million
Aug 18, 2023 $ 0.214
-0.14%
$ 133.64 million $ 2.3 million
Aug 17, 2023 $ 0.214
-4.99%
$ 133.84 million $ 4.39 million
Aug 16, 2023 $ 0.226
-8.88%
$ 140.87 million $ 5.47 million
Aug 15, 2023 $ 0.248
-7.17%
$ 154.6 million $ 5.86 million
Aug 14, 2023 $ 0.267
+1.03%
$ 166.54 million $ 14.46 million
Aug 13, 2023 $ 0.264
+5.12%
$ 164.84 million $ 11.59 million
Aug 12, 2023 $ 0.251
-2.77%
$ 156.82 million $ 8.41 million
Aug 11, 2023 $ 0.258
+7.14%
$ 161.29 million $ 14.95 million
Aug 10, 2023 $ 0.241
-3.54%
$ 150.54 million $ 5.47 million
Aug 9, 2023 $ 0.25
+6.55%
$ 156.06 million $ 18.98 million
Aug 8, 2023 $ 0.235
+3.71%
$ 146.47 million $ 6.14 million
Aug 7, 2023 $ 0.226
-3.59%
$ 141.22 million $ 9.51 million
Aug 6, 2023 $ 0.235
-8.41%
$ 146.48 million $ 24.02 million
Aug 5, 2023 $ 0.256
+18.40%
$ 159.93 million $ 56.95 million
Aug 4, 2023 $ 0.216
+0.87%
$ 132.37 million $ 4.95 million
Aug 3, 2023 $ 0.214
+0.22%
$ 131.23 million $ 2.71 million
Aug 2, 2023 $ 0.214
-3.04%
$ 130.94 million $ 4.78 million
Aug 1, 2023 $ 0.221
-0.01%
$ 132.98 million $ 3.44 million
Jul 31, 2023 $ 0.221
-0.27%
$ 132.99 million $ 4.84 million
Jul 30, 2023 $ 0.221
-2.38%
$ 133.36 million $ 3.42 million
Jul 29, 2023 $ 0.227
+1.24%
$ 136.6 million $ 2.63 million
Jul 28, 2023 $ 0.224
-0.12%
$ 134.93 million $ 2.81 million
Jul 27, 2023 $ 0.224
+0.34%
$ 135.12 million $ 5.16 million
Jul 26, 2023 $ 0.223
+1.50%
$ 134.66 million $ 5.24 million