Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.019
-0.56%
$ 19.03 million $ 11.56 million
Jun 28, 6 PM $ 0.0191
-0.49%
$ 19.14 million $ 11.88 million
Jun 28, 5 PM $ 0.0192
-1.12%
$ 19.23 million $ 12.2 million
Jun 28, 4 PM $ 0.0195
-1.54%
$ 19.45 million $ 12.19 million
Jun 28, 3 PM $ 0.0198
+1.19%
$ 19.76 million $ 12.77 million
Jun 28, 2 PM $ 0.0195
+0.58%
$ 19.52 million $ 15.87 million
Jun 28, 1 PM $ 0.0194
-0.53%
$ 19.41 million $ 16.25 million
Jun 28, 12 PM $ 0.0195
-2.53%
$ 19.51 million $ 16.08 million
Jun 28, 11 AM $ 0.02
+2.27%
$ 20.02 million $ 15.93 million
Jun 28, 10 AM $ 0.0196
-1.46%
$ 19.58 million $ 15.54 million
Jun 28, 9 AM $ 0.0199
-0.49%
$ 19.87 million $ 15.44 million
Jun 28, 8 AM $ 0.02
+0.95%
$ 19.96 million $ 15.4 million
Jun 28, 7 AM $ 0.0198
-1.02%
$ 19.77 million $ 15.36 million
Jun 28, 6 AM $ 0.02
+1.50%
$ 19.98 million $ 15.39 million
Jun 28, 5 AM $ 0.0197
-0.85%
$ 19.68 million $ 15.39 million
Jun 28, 4 AM $ 0.0198
-0.31%
$ 19.85 million $ 15.4 million
Jun 28, 3 AM $ 0.0199
-0.32%
$ 19.91 million $ 15.25 million
Jun 28, 2 AM $ 0.02
-2.87%
$ 19.98 million $ 15.2 million
Jun 28, 1 AM $ 0.0206
+0.11%
$ 20.57 million $ 15.15 million
Jun 28, 12 AM $ 0.0206
+2.20%
$ 20.56 million $ 14.92 million
Jun 27, 11 PM $ 0.0201
-0.87%
$ 20.12 million $ 15.01 million
Jun 27, 10 PM $ 0.0203
+0.52%
$ 20.3 million $ 15.64 million
Jun 27, 9 PM $ 0.0202
-4.37%
$ 20.19 million $ 15.37 million
Jun 27, 8 PM $ 0.0211
+2.27%
$ 21.12 million $ 14.15 million
Jun 27, 7 PM $ 0.0206
+2.03%
$ 20.64 million $ 12.57 million
Jun 27, 6 PM $ 0.0202
+3.01%
$ 20.23 million $ 12.07 million
Jun 27, 5 PM $ 0.0196
-1.03%
$ 19.64 million $ 11.4 million
Jun 27, 4 PM $ 0.0198
-3.75%
$ 19.85 million $ 11.36 million
Jun 27, 3 PM $ 0.0206
+4.09%
$ 20.62 million $ 10.78 million
Jun 27, 2 PM $ 0.0198
+2.83%
$ 19.81 million $ 11.1 million
Jun 27, 1 PM $ 0.0193
+0.85%
$ 19.27 million $ 11.6 million
Jun 27, 12 PM $ 0.0191
-0.22%
$ 19.1 million $ 12 million
Jun 27, 11 AM $ 0.0191
-1.08%
$ 19.15 million $ 12.65 million
Jun 27, 10 AM $ 0.0194
-0.96%
$ 19.36 million $ 12.93 million
Jun 27, 9 AM $ 0.0195
+0.17%
$ 19.54 million $ 13.73 million
Jun 27, 8 AM $ 0.0195
-1.72%
$ 19.51 million $ 14.06 million
Jun 27, 7 AM $ 0.0199
-1.83%
$ 19.85 million $ 14.24 million
Jun 27, 6 AM $ 0.0202
+1.09%
$ 20.22 million $ 14.38 million
Jun 27, 5 AM $ 0.02
-0.86%
$ 20 million $ 14.32 million
Jun 27, 4 AM $ 0.0202
+0.64%
$ 20.18 million $ 14.42 million
Jun 27, 3 AM $ 0.02
-2.17%
$ 20.05 million $ 14.67 million
Jun 27, 2 AM $ 0.0205
+3.62%
$ 20.49 million $ 14.81 million
Jun 27, 1 AM $ 0.0198
-1.21%
$ 19.79 million $ 14.96 million
Jun 27, 12 AM $ 0.02
-5.04%
$ 20.03 million $ 14.95 million
Jun 26, 11 PM $ 0.0211
+2.88%
$ 21.09 million $ 14.45 million
Jun 26, 10 PM $ 0.0205
+3.53%
$ 20.5 million $ 13.57 million
Jun 26, 9 PM $ 0.0198
+0.72%
$ 19.8 million $ 13.14 million
Jun 26, 8 PM $ 0.0197
+2.99%
$ 19.66 million $ 13.12 million
Jun 26, 7 PM $ 0.0191
-0.33%
$ 19.09 million $ 12.65 million
Jun 26, 6 PM $ 0.0192
-1.30%
$ 19.16 million $ 13.18 million