Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0202
+1.12%
$ 20.24 million $ 3.73 million
Mar 9, 8 PM $ 0.02
+0.41%
$ 20.02 million $ 3.65 million
Mar 9, 7 PM $ 0.0199
+0.48%
$ 19.94 million $ 3.66 million
Mar 9, 6 PM $ 0.0198
-1.21%
$ 19.84 million $ 3.68 million
Mar 9, 5 PM $ 0.0201
+2.37%
$ 20.08 million $ 3.66 million
Mar 9, 4 PM $ 0.0196
-0.33%
$ 19.62 million $ 3.33 million
Mar 9, 3 PM $ 0.0197
+0.78%
$ 19.68 million $ 3.36 million
Mar 9, 2 PM $ 0.0195
-0.13%
$ 19.53 million $ 3.53 million
Mar 9, 1 PM $ 0.0196
+1.50%
$ 19.56 million $ 3.53 million
Mar 9, 12 PM $ 0.0193
+0.68%
$ 19.27 million $ 3.49 million
Mar 9, 11 AM $ 0.0191
-0.44%
$ 19.14 million $ 3.64 million
Mar 9, 10 AM $ 0.0192
-0.43%
$ 19.22 million $ 3.69 million
Mar 9, 9 AM $ 0.0193
+1.25%
$ 19.31 million $ 3.75 million
Mar 9, 8 AM $ 0.0191
-0.13%
$ 19.07 million $ 3.79 million
Mar 9, 7 AM $ 0.0191
-1.42%
$ 19.09 million $ 3.77 million
Mar 9, 6 AM $ 0.0194
-0.86%
$ 19.37 million $ 3.81 million
Mar 9, 5 AM $ 0.0195
+2.16%
$ 19.54 million $ 3.74 million
Mar 9, 4 AM $ 0.0191
+0.19%
$ 19.12 million $ 3.86 million
Mar 9, 3 AM $ 0.0191
-0.09%
$ 19.09 million $ 3.83 million
Mar 9, 2 AM $ 0.0191
+0.13%
$ 19.1 million $ 3.79 million
Mar 9, 1 AM $ 0.0191
+0.53%
$ 19.08 million $ 4.05 million
Mar 9, 12 AM $ 0.019
+1.74%
$ 18.98 million $ 4.1 million
Mar 8, 11 PM $ 0.0187
-0.73%
$ 18.65 million $ 4.57 million
Mar 8, 10 PM $ 0.0188
-0.57%
$ 18.79 million $ 4.83 million
Mar 8, 9 PM $ 0.0189
+0.00%
$ 18.9 million $ 4.89 million
Mar 8, 8 PM $ 0.0189
-0.12%
$ 18.88 million $ 4.93 million
Mar 8, 7 PM $ 0.0189
+1.12%
$ 18.91 million $ 4.99 million
Mar 8, 6 PM $ 0.0187
+1.08%
$ 18.7 million $ 5.13 million
Mar 8, 5 PM $ 0.0185
-0.05%
$ 18.5 million $ 5.17 million
Mar 8, 4 PM $ 0.0185
-0.67%
$ 18.5 million $ 5.24 million
Mar 8, 3 PM $ 0.0186
-1.40%
$ 18.63 million $ 5.24 million
Mar 8, 2 PM $ 0.0189
-0.61%
$ 18.89 million $ 5.34 million
Mar 8, 1 PM $ 0.019
+0.59%
$ 19.01 million $ 5.43 million
Mar 8, 12 PM $ 0.0189
-0.66%
$ 18.9 million $ 5.44 million
Mar 8, 11 AM $ 0.019
-0.37%
$ 19.02 million $ 5.4 million
Mar 8, 10 AM $ 0.0191
-0.70%
$ 19.1 million $ 5.45 million
Mar 8, 9 AM $ 0.0192
+0.08%
$ 19.23 million $ 5.42 million
Mar 8, 8 AM $ 0.0192
-0.06%
$ 19.21 million $ 5.37 million
Mar 8, 7 AM $ 0.0192
-0.06%
$ 19.23 million $ 5.41 million
Mar 8, 6 AM $ 0.0192
+0.44%
$ 19.24 million $ 5.45 million
Mar 8, 5 AM $ 0.0192
-0.26%
$ 19.15 million $ 5.47 million
Mar 8, 4 AM $ 0.0192
-0.24%
$ 19.21 million $ 5.46 million
Mar 8, 3 AM $ 0.0193
+0.75%
$ 19.25 million $ 5.55 million
Mar 8, 2 AM $ 0.0191
-0.34%
$ 19.11 million $ 5.49 million
Mar 8, 1 AM $ 0.0192
+0.67%
$ 19.17 million $ 5.26 million
Mar 8, 12 AM $ 0.019
-1.34%
$ 19.04 million $ 5.11 million
Mar 7, 11 PM $ 0.0193
+2.44%
$ 19.3 million $ 4.36 million
Mar 7, 10 PM $ 0.0188
-1.90%
$ 18.84 million $ 4.01 million
Mar 7, 9 PM $ 0.0192
-1.15%
$ 19.21 million $ 3.92 million
Mar 7, 8 PM $ 0.0194
-1.25%
$ 19.43 million $ 3.96 million