Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0232
-0.03%
$ 23.27 million $ 3.61 million
10:40 PM $ 0.0232
+0.01%
$ 23.27 million $ 3.6 million
10:39 PM $ 0.0232
+0.02%
$ 23.24 million $ 3.6 million
10:38 PM $ 0.0232
+0.01%
$ 23.24 million $ 3.61 million
10:37 PM $ 0.0232
+0.00%
$ 23.24 million $ 3.61 million
10:36 PM $ 0.0232
+0.06%
$ 23.24 million $ 3.6 million
10:35 PM $ 0.0232
-0.01%
$ 23.24 million $ 3.6 million
10:34 PM $ 0.0232
+0.02%
$ 23.22 million $ 3.6 million
10:33 PM $ 0.0232
+0.10%
$ 23.22 million $ 3.58 million
10:32 PM $ 0.0232
-0.02%
$ 23.22 million $ 3.58 million
10:31 PM $ 0.0232
+0.09%
$ 23.22 million $ 3.58 million
10:30 PM $ 0.0232
+0.03%
$ 23.22 million $ 3.58 million
10:29 PM $ 0.0232
+0.30%
$ 23.18 million $ 3.58 million
10:28 PM $ 0.0231
+0.11%
$ 23.18 million $ 3.57 million
10:27 PM $ 0.0231
+0.00%
$ 23.18 million $ 3.57 million
10:26 PM $ 0.0231
-0.14%
$ 23.18 million $ 3.57 million
10:25 PM $ 0.0231
+0.07%
$ 23.18 million $ 3.57 million
10:24 PM $ 0.0231
-0.34%
$ 23.08 million $ 3.57 million
10:23 PM $ 0.0232
-0.02%
$ 23.08 million $ 3.56 million
10:22 PM $ 0.0232
-0.11%
$ 23.08 million $ 3.56 million
10:21 PM $ 0.0232
-0.09%
$ 23.08 million $ 3.55 million
10:20 PM $ 0.0232
-0.16%
$ 23.08 million $ 3.53 million
10:19 PM $ 0.0233
-0.20%
$ 23.26 million $ 3.53 million
10:18 PM $ 0.0233
-0.01%
$ 23.26 million $ 3.52 million
10:17 PM $ 0.0233
+0.04%
$ 23.26 million $ 3.52 million
10:16 PM $ 0.0233
-0.22%
$ 23.26 million $ 3.52 million
10:15 PM $ 0.0234
-0.18%
$ 23.26 million $ 3.52 million
10:14 PM $ 0.0234
-0.41%
$ 23.4 million $ 3.51 million
10:13 PM $ 0.0235
-0.13%
$ 23.4 million $ 3.5 million
10:12 PM $ 0.0235
-0.18%
$ 23.4 million $ 3.49 million
10:11 PM $ 0.0236
-0.01%
$ 23.4 million $ 3.49 million
10:10 PM $ 0.0236
+0.01%
$ 23.4 million $ 3.49 million
10:09 PM $ 0.0236
+0.03%
$ 23.58 million $ 3.49 million
10:08 PM $ 0.0236
-0.01%
$ 23.58 million $ 3.49 million
10:07 PM $ 0.0236
+0.11%
$ 23.58 million $ 3.49 million
10:06 PM $ 0.0235
-0.06%
$ 23.58 million $ 3.48 million
10:05 PM $ 0.0236
-0.04%
$ 23.58 million $ 3.49 million
10:04 PM $ 0.0236
-0.43%
$ 23.57 million $ 3.49 million
10:03 PM $ 0.0237
-0.03%
$ 23.57 million $ 3.49 million
10:02 PM $ 0.0237
-0.10%
$ 23.57 million $ 3.49 million
10:01 PM $ 0.0237
-0.08%
$ 23.57 million $ 3.48 million
10:00 PM $ 0.0237
-0.16%
$ 23.57 million $ 3.48 million
9:59 PM $ 0.0238
+0.00%
$ 23.76 million $ 3.48 million
9:58 PM $ 0.0238
+0.00%
$ 23.76 million $ 3.48 million
9:57 PM $ 0.0238
+0.00%
$ 23.76 million $ 3.48 million
9:56 PM $ 0.0238
-0.01%
$ 23.76 million $ 3.48 million
9:55 PM $ 0.0238
-0.03%
$ 23.76 million $ 3.48 million
9:54 PM $ 0.0238
+0.00%
$ 23.77 million $ 3.48 million
9:53 PM $ 0.0238
-0.02%
$ 23.77 million $ 3.48 million
9:52 PM $ 0.0238
+0.00%
$ 23.77 million $ 3.48 million