Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.038
-0.61%
$ 37.84 million $ 121.64 million
5:51 PM $ 0.0382
+0.08%
$ 37.84 million $ 121.26 million
5:50 PM $ 0.0382
-0.21%
$ 37.84 million $ 121.24 million
5:49 PM $ 0.0383
+0.00%
$ 38.28 million $ 121.22 million
5:48 PM $ 0.0383
+1.90%
$ 38.28 million $ 121.12 million
5:47 PM $ 0.0376
+1.14%
$ 38.28 million $ 120.51 million
5:46 PM $ 0.0372
+0.11%
$ 38.28 million $ 119.78 million
5:45 PM $ 0.0371
-0.36%
$ 38.28 million $ 119.6 million
5:44 PM $ 0.0373
+0.64%
$ 37.25 million $ 119.51 million
5:43 PM $ 0.037
+1.09%
$ 37.25 million $ 119.26 million
5:42 PM $ 0.0366
+0.24%
$ 37.25 million $ 118.76 million
5:41 PM $ 0.0365
+0.26%
$ 37.25 million $ 118.57 million
5:40 PM $ 0.0364
-0.39%
$ 37.25 million $ 118.4 million
5:39 PM $ 0.0366
+0.59%
$ 36.57 million $ 118.22 million
5:38 PM $ 0.0363
-0.40%
$ 36.57 million $ 118.05 million
5:37 PM $ 0.0365
-0.45%
$ 36.57 million $ 118.1 million
5:36 PM $ 0.0367
-0.05%
$ 36.57 million $ 118.07 million
5:35 PM $ 0.0367
+0.66%
$ 36.57 million $ 117.88 million
5:34 PM $ 0.0364
+0.01%
$ 36.44 million $ 117.74 million
5:33 PM $ 0.0365
-1.17%
$ 36.44 million $ 117.51 million
5:32 PM $ 0.037
-1.04%
$ 36.44 million $ 117.81 million
5:31 PM $ 0.0374
-0.17%
$ 36.44 million $ 117.91 million
5:30 PM $ 0.0374
-0.18%
$ 36.44 million $ 117.93 million
5:29 PM $ 0.0375
-0.26%
$ 37.49 million $ 117.91 million
5:28 PM $ 0.0376
-0.02%
$ 37.49 million $ 117.91 million
5:27 PM $ 0.0376
+0.64%
$ 37.49 million $ 117.59 million
5:26 PM $ 0.0373
+0.09%
$ 37.49 million $ 117.28 million
5:25 PM $ 0.0373
+1.02%
$ 37.49 million $ 117.15 million
5:24 PM $ 0.0369
-0.57%
$ 36.94 million $ 116.91 million
5:23 PM $ 0.0371
-1.88%
$ 36.94 million $ 116.77 million
5:22 PM $ 0.0379
+0.13%
$ 36.94 million $ 117.4 million
5:21 PM $ 0.0378
-0.75%
$ 36.94 million $ 117.47 million
5:20 PM $ 0.0381
-0.30%
$ 36.94 million $ 117.43 million
5:19 PM $ 0.0382
-1.65%
$ 38.22 million $ 117.38 million
5:18 PM $ 0.0388
+0.73%
$ 38.22 million $ 117.63 million
5:17 PM $ 0.0385
+0.41%
$ 38.22 million $ 117.26 million
5:16 PM $ 0.0383
+0.59%
$ 38.22 million $ 116.85 million
5:15 PM $ 0.0381
+0.20%
$ 38.22 million $ 116.58 million
5:14 PM $ 0.038
+0.11%
$ 38.03 million $ 116.51 million
5:13 PM $ 0.038
+0.05%
$ 38.03 million $ 116.38 million
5:12 PM $ 0.038
-0.58%
$ 38.03 million $ 116.16 million
5:11 PM $ 0.0382
+0.24%
$ 38.03 million $ 115.86 million
5:10 PM $ 0.0381
-0.28%
$ 38.03 million $ 115.68 million
5:09 PM $ 0.0382
-0.38%
$ 38.19 million $ 115.66 million
5:08 PM $ 0.0383
+1.08%
$ 38.19 million $ 115.71 million
5:07 PM $ 0.0379
+0.47%
$ 38.19 million $ 115.26 million
5:06 PM $ 0.0378
-1.55%
$ 38.19 million $ 114.73 million
5:05 PM $ 0.0384
-0.13%
$ 38.19 million $ 114.73 million
5:04 PM $ 0.0385
+0.67%
$ 38.47 million $ 114.42 million
5:03 PM $ 0.0382
-0.66%
$ 38.47 million $ 114.24 million