Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.22
+0.72%
$ 132.67 million $ 3.18 million
Jul 24, 2023 $ 0.218
-6.43%
$ 131.72 million $ 3.68 million
Jul 23, 2023 $ 0.234
+1.36%
$ 140.77 million $ 3.06 million
Jul 22, 2023 $ 0.23
-0.18%
$ 138.88 million $ 3.18 million
Jul 21, 2023 $ 0.231
-1.15%
$ 139.13 million $ 3.56 million
Jul 20, 2023 $ 0.233
-0.67%
$ 140.75 million $ 6.51 million
Jul 19, 2023 $ 0.235
-3.16%
$ 141.69 million $ 8.13 million
Jul 18, 2023 $ 0.243
+3.04%
$ 146.32 million $ 17.51 million
Jul 17, 2023 $ 0.236
+2.30%
$ 142 million $ 3.18 million
Jul 16, 2023 $ 0.23
-2.32%
$ 138.81 million $ 5.86 million
Jul 15, 2023 $ 0.236
-1.10%
$ 142.11 million $ 3.08 million
Jul 14, 2023 $ 0.238
-3.37%
$ 143.69 million $ 4.63 million
Jul 13, 2023 $ 0.247
+4.96%
$ 148.68 million $ 2.61 million
Jul 12, 2023 $ 0.235
+2.44%
$ 141.66 million $ 5.86 million
Jul 11, 2023 $ 0.229
+0.39%
$ 138.29 million $ 1.46 million
Jul 10, 2023 $ 0.229
-1.88%
$ 137.75 million $ 1.92 million
Jul 9, 2023 $ 0.233
-1.08%
$ 140.39 million $ 2.92 million
Jul 8, 2023 $ 0.235
-0.13%
$ 141.92 million $ 1.79 million
Jul 7, 2023 $ 0.236
+0.71%
$ 139.27 million $ 2.08 million
Jul 6, 2023 $ 0.234
-4.25%
$ 138.29 million $ 5.48 million
Jul 5, 2023 $ 0.244
-6.15%
$ 144.43 million $ 4.19 million
Jul 4, 2023 $ 0.26
+3.39%
$ 153.9 million $ 6.32 million
Jul 3, 2023 $ 0.252
+3.89%
$ 143.34 million $ 3.67 million
Jul 2, 2023 $ 0.243
-1.66%
$ 137.98 million $ 2.39 million
Jul 1, 2023 $ 0.247
+1.89%
$ 140.31 million $ 1.96 million
Jun 30, 2023 $ 0.242
+2.73%
$ 137.7 million $ 3.58 million
Jun 29, 2023 $ 0.236
+2.18%
$ 134.05 million $ 1.75 million
Jun 28, 2023 $ 0.231
-8.08%
$ 131.19 million $ 3.01 million
Jun 27, 2023 $ 0.251
+1.90%
$ 142.72 million $ 2.31 million
Jun 26, 2023 $ 0.246
-3.33%
$ 140.06 million $ 1.99 million
Jun 25, 2023 $ 0.255
+1.56%
$ 144.88 million $ 3.22 million
Jun 24, 2023 $ 0.251
-3.95%
$ 142.64 million $ 2.09 million
Jun 23, 2023 $ 0.261
-2.92%
$ 148.51 million $ 7.73 million
Jun 22, 2023 $ 0.269
+14.05%
$ 152.98 million $ 23.13 million
Jun 21, 2023 $ 0.236
+2.55%
$ 131.18 million $ 3.98 million
Jun 20, 2023 $ 0.23
+1.79%
$ 127.92 million $ 2.43 million
Jun 19, 2023 $ 0.226
-3.67%
$ 125.67 million $ 2.72 million
Jun 18, 2023 $ 0.234
+5.38%
$ 130.47 million $ 6.06 million
Jun 17, 2023 $ 0.222
+0.68%
$ 123.8 million $ 1.26 million
Jun 16, 2023 $ 0.221
+2.88%
$ 122.97 million $ 2.1 million
Jun 15, 2023 $ 0.215
+2.84%
$ 119.52 million $ 1.49 million
Jun 14, 2023 $ 0.209
-3.74%
$ 116.23 million $ 2.12 million
Jun 13, 2023 $ 0.217
+0.86%
$ 120.74 million $ 2.46 million
Jun 12, 2023 $ 0.215
-0.60%
$ 119.72 million $ 2.21 million
Jun 11, 2023 $ 0.216
-2.59%
$ 120.44 million $ 2 million
Jun 10, 2023 $ 0.222
-10.05%
$ 123.63 million $ 4.93 million
Jun 9, 2023 $ 0.247
+0.69%
$ 137.45 million $ 2.6 million
Jun 8, 2023 $ 0.245
+4.08%
$ 136.51 million $ 1.99 million
Jun 7, 2023 $ 0.236
-10.45%
$ 131.16 million $ 3.35 million
Jun 6, 2023 $ 0.263
+4.59%
$ 146.46 million $ 2.55 million