Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0192
-1.15%
$ 19.21 million $ 3.92 million
Mar 7, 8 PM $ 0.0194
-1.25%
$ 19.43 million $ 3.96 million
Mar 7, 7 PM $ 0.0197
+0.44%
$ 19.67 million $ 3.89 million
Mar 7, 6 PM $ 0.0196
+1.51%
$ 19.59 million $ 4.18 million
Mar 7, 5 PM $ 0.0193
+0.57%
$ 19.3 million $ 4.12 million
Mar 7, 4 PM $ 0.0192
-0.14%
$ 19.19 million $ 4.14 million
Mar 7, 3 PM $ 0.0192
-0.44%
$ 19.21 million $ 4.13 million
Mar 7, 2 PM $ 0.0193
+1.20%
$ 19.31 million $ 4.41 million
Mar 7, 1 PM $ 0.0191
+0.54%
$ 19.08 million $ 4.59 million
Mar 7, 12 PM $ 0.019
-0.59%
$ 18.97 million $ 4.69 million
Mar 7, 11 AM $ 0.0191
-0.69%
$ 19.09 million $ 4.8 million
Mar 7, 10 AM $ 0.0192
-1.24%
$ 19.22 million $ 5.09 million
Mar 7, 9 AM $ 0.0195
+0.40%
$ 19.46 million $ 5.77 million
Mar 7, 8 AM $ 0.0194
-0.02%
$ 19.38 million $ 6.34 million
Mar 7, 7 AM $ 0.0194
+0.14%
$ 19.39 million $ 6.77 million
Mar 7, 6 AM $ 0.0194
-1.01%
$ 19.36 million $ 7.36 million
Mar 7, 5 AM $ 0.0196
-1.88%
$ 19.56 million $ 8.52 million
Mar 7, 4 AM $ 0.0199
-0.44%
$ 19.93 million $ 10.55 million
Mar 7, 3 AM $ 0.02
-0.90%
$ 20.02 million $ 12.13 million
Mar 7, 2 AM $ 0.0202
-0.91%
$ 20.2 million $ 13.11 million
Mar 7, 1 AM $ 0.0204
-0.02%
$ 20.38 million $ 14.47 million
Mar 7, 12 AM $ 0.0204
-0.09%
$ 20.39 million $ 14.55 million
Mar 6, 11 PM $ 0.0204
-0.60%
$ 20.4 million $ 14.58 million
Mar 6, 10 PM $ 0.0205
-0.49%
$ 20.53 million $ 14.56 million
Mar 6, 9 PM $ 0.0206
-0.07%
$ 20.63 million $ 14.5 million
Mar 6, 8 PM $ 0.0206
+0.99%
$ 20.64 million $ 14.42 million
Mar 6, 7 PM $ 0.0204
-2.64%
$ 20.44 million $ 14.37 million
Mar 6, 6 PM $ 0.021
+0.66%
$ 20.99 million $ 13.87 million
Mar 6, 5 PM $ 0.0209
-0.90%
$ 20.86 million $ 13.86 million
Mar 6, 4 PM $ 0.021
+0.26%
$ 21.05 million $ 13.87 million
Mar 6, 3 PM $ 0.021
-0.56%
$ 20.99 million $ 13.9 million
Mar 6, 2 PM $ 0.0211
-0.98%
$ 21.11 million $ 14.86 million
Mar 6, 1 PM $ 0.0213
-2.81%
$ 21.32 million $ 14.63 million
Mar 6, 12 PM $ 0.0219
+1.17%
$ 21.94 million $ 14.56 million
Mar 6, 11 AM $ 0.0217
-0.39%
$ 21.68 million $ 14.25 million
Mar 6, 10 AM $ 0.0218
-1.84%
$ 21.77 million $ 13.88 million
Mar 6, 9 AM $ 0.0222
-3.21%
$ 22.17 million $ 13.22 million
Mar 6, 8 AM $ 0.0229
-1.13%
$ 22.91 million $ 12.66 million
Mar 6, 7 AM $ 0.0232
+0.18%
$ 23.17 million $ 12.19 million
Mar 6, 6 AM $ 0.0231
-1.44%
$ 23.13 million $ 11.44 million
Mar 6, 5 AM $ 0.0235
-3.27%
$ 23.47 million $ 10.13 million
Mar 6, 4 AM $ 0.0243
+7.93%
$ 24.26 million $ 7.87 million
Mar 6, 3 AM $ 0.0225
-1.37%
$ 22.48 million $ 6.14 million
Mar 6, 2 AM $ 0.0228
+5.55%
$ 22.79 million $ 5.15 million
Mar 6, 1 AM $ 0.0216
+3.42%
$ 21.59 million $ 3.6 million
Mar 6, 12 AM $ 0.0209
+1.17%
$ 20.88 million $ 3.58 million
Mar 5, 11 PM $ 0.0206
-0.07%
$ 20.64 million $ 3.85 million
Mar 5, 10 PM $ 0.0207
+1.01%
$ 20.65 million $ 3.94 million
Mar 5, 9 PM $ 0.0204
+0.01%
$ 20.44 million $ 3.96 million
Mar 5, 8 PM $ 0.0204
+1.86%
$ 20.44 million $ 3.99 million