Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0192
-1.30%
$ 19.16 million $ 13.18 million
Jun 26, 5 PM $ 0.0194
+0.76%
$ 19.41 million $ 13.68 million
Jun 26, 4 PM $ 0.0193
-0.71%
$ 19.26 million $ 14.33 million
Jun 26, 3 PM $ 0.0194
-1.39%
$ 19.39 million $ 14.49 million
Jun 26, 2 PM $ 0.0197
+4.85%
$ 19.66 million $ 16.03 million
Jun 26, 1 PM $ 0.0188
+0.77%
$ 18.75 million $ 15.52 million
Jun 26, 12 PM $ 0.0186
-2.88%
$ 18.61 million $ 16.2 million
Jun 26, 11 AM $ 0.0192
-0.48%
$ 19.16 million $ 16.09 million
Jun 26, 10 AM $ 0.0193
-4.67%
$ 19.26 million $ 16.26 million
Jun 26, 9 AM $ 0.0202
+0.12%
$ 20.2 million $ 16.33 million
Jun 26, 8 AM $ 0.0202
-2.85%
$ 20.18 million $ 16.36 million
Jun 26, 7 AM $ 0.0208
+0.50%
$ 20.77 million $ 16.52 million
Jun 26, 6 AM $ 0.0207
-0.78%
$ 20.67 million $ 16.72 million
Jun 26, 5 AM $ 0.0208
+2.53%
$ 20.83 million $ 17.48 million
Jun 26, 4 AM $ 0.0207
+0.44%
$ 20.72 million $ 19.27 million
Jun 26, 3 AM $ 0.0206
+3.14%
$ 20.63 million $ 19.05 million
Jun 26, 2 AM $ 0.02
-1.88%
$ 20 million $ 19.1 million
Jun 26, 1 AM $ 0.0204
-1.18%
$ 20.38 million $ 18.89 million
Jun 26, 12 AM $ 0.0206
-0.53%
$ 20.63 million $ 19.26 million
Jun 25, 11 PM $ 0.0207
+0.80%
$ 20.74 million $ 19.44 million
Jun 25, 10 PM $ 0.0206
+0.16%
$ 20.57 million $ 19.32 million
Jun 25, 9 PM $ 0.0205
-0.60%
$ 20.54 million $ 19.32 million
Jun 25, 8 PM $ 0.0207
+0.15%
$ 20.66 million $ 19.31 million
Jun 25, 7 PM $ 0.0206
+0.29%
$ 20.63 million $ 19.26 million
Jun 25, 6 PM $ 0.0206
-3.33%
$ 20.57 million $ 19.06 million
Jun 25, 5 PM $ 0.0213
+4.84%
$ 21.28 million $ 19.17 million
Jun 25, 4 PM $ 0.0203
-0.68%
$ 20.3 million $ 18.82 million
Jun 25, 3 PM $ 0.0204
-0.95%
$ 20.44 million $ 19.1 million
Jun 25, 2 PM $ 0.0206
+3.41%
$ 20.64 million $ 21.66 million
Jun 25, 1 PM $ 0.0199
-6.67%
$ 19.95 million $ 20.76 million
Jun 25, 12 PM $ 0.0214
+0.83%
$ 21.37 million $ 20.3 million
Jun 25, 11 AM $ 0.0212
-1.26%
$ 21.2 million $ 19.94 million
Jun 25, 10 AM $ 0.0215
-4.15%
$ 21.47 million $ 19.64 million
Jun 25, 9 AM $ 0.0224
+0.24%
$ 22.4 million $ 19.17 million
Jun 25, 8 AM $ 0.0223
-2.10%
$ 22.34 million $ 19.09 million
Jun 25, 7 AM $ 0.0228
+0.04%
$ 22.82 million $ 19.28 million
Jun 25, 6 AM $ 0.0228
-4.87%
$ 22.81 million $ 19.59 million
Jun 25, 5 AM $ 0.024
+4.55%
$ 23.97 million $ 19.38 million
Jun 25, 4 AM $ 0.0229
+0.87%
$ 22.93 million $ 18.33 million
Jun 25, 3 AM $ 0.0227
+1.81%
$ 22.73 million $ 19.47 million
Jun 25, 2 AM $ 0.0223
+0.89%
$ 22.33 million $ 19.14 million
Jun 25, 1 AM $ 0.0221
-0.12%
$ 22.13 million $ 19.13 million
Jun 25, 12 AM $ 0.0222
-1.77%
$ 22.16 million $ 19.07 million
Jun 24, 11 PM $ 0.0225
+0.16%
$ 22.53 million $ 19.54 million
Jun 24, 10 PM $ 0.0225
-1.59%
$ 22.49 million $ 19.55 million
Jun 24, 9 PM $ 0.0229
-1.52%
$ 22.86 million $ 19.71 million
Jun 24, 8 PM $ 0.0232
+1.38%
$ 23.21 million $ 19.91 million
Jun 24, 7 PM $ 0.0229
-1.35%
$ 22.89 million $ 19.85 million
Jun 24, 6 PM $ 0.0232
+4.86%
$ 23.2 million $ 20.05 million
Jun 24, 5 PM $ 0.0221
-2.29%
$ 22.13 million $ 20.33 million