Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.0343
-1.08%
$34.28 million $46.22 million
Aug 12, 1 PM $0.0347
+3.73%
$34.65 million $46.13 million
Aug 12, 12 PM $0.0334
+4.43%
$33.41 million $43.9 million
Aug 12, 11 AM $0.032
-0.80%
$31.99 million $41.72 million
Aug 12, 10 AM $0.0322
-2.62%
$32.25 million $42.21 million
Aug 12, 9 AM $0.0331
-3.78%
$33.12 million $42.43 million
Aug 12, 8 AM $0.0344
-2.89%
$34.42 million $42.97 million
Aug 12, 7 AM $0.0354
-2.08%
$35.44 million $45.13 million
Aug 12, 6 AM $0.0362
+0.93%
$36.2 million $50.78 million
Aug 12, 5 AM $0.0359
-0.86%
$35.86 million $54.94 million
Aug 12, 4 AM $0.0362
-2.61%
$36.17 million $59.53 million
Aug 12, 3 AM $0.0371
-0.11%
$37.14 million $64.64 million
Aug 12, 2 AM $0.0372
-3.28%
$37.18 million $74.93 million
Aug 12, 1 AM $0.0384
+0.89%
$38.44 million $75.98 million
Aug 12, 12 AM $0.0381
-0.72%
$38.1 million $76.86 million
Aug 11, 11 PM $0.0384
-1.71%
$38.38 million $77.07 million
Aug 11, 10 PM $0.039
-3.15%
$39.05 million $76.47 million
Aug 11, 9 PM $0.0403
+0.80%
$40.32 million $77.07 million
Aug 11, 8 PM $0.04
+3.04%
$40 million $76.29 million
Aug 11, 7 PM $0.0388
-1.59%
$38.82 million $76.62 million
Aug 11, 6 PM $0.0394
+0.83%
$39.44 million $77.18 million
Aug 11, 5 PM $0.0391
+0.38%
$39.12 million $76.15 million
Aug 11, 4 PM $0.039
-1.53%
$38.97 million $76.66 million
Aug 11, 3 PM $0.0396
+4.27%
$39.58 million $76.26 million
Aug 11, 2 PM $0.038
-1.73%
$37.96 million $81.92 million
Aug 11, 1 PM $0.0386
+1.56%
$38.63 million $84.4 million
Aug 11, 12 PM $0.038
-1.45%
$38.03 million $85.52 million
Aug 11, 11 AM $0.0386
+1.58%
$38.6 million $86.2 million
Aug 11, 10 AM $0.038
-1.09%
$38 million $85.98 million
Aug 11, 9 AM $0.0384
-2.26%
$38.42 million $87.69 million
Aug 11, 8 AM $0.0393
-0.28%
$39.31 million $93.42 million
Aug 11, 7 AM $0.0394
-5.99%
$39.41 million $98.92 million
Aug 11, 6 AM $0.0419
-8.32%
$41.92 million $96.98 million
Aug 11, 5 AM $0.0457
-6.69%
$45.73 million $95.45 million
Aug 11, 4 AM $0.049
-0.66%
$49 million $94.7 million
Aug 11, 3 AM $0.0493
+19.68%
$49.32 million $90.1 million
Aug 11, 2 AM $0.0412
-3.01%
$41.21 million $79.86 million
Aug 11, 1 AM $0.0425
-2.58%
$42.49 million $81.37 million
Aug 11, 12 AM $0.0436
+3.63%
$43.62 million $82.96 million
Aug 10, 11 PM $0.0421
-0.03%
$42.1 million $84.85 million
Aug 10, 10 PM $0.0421
-3.12%
$42.11 million $87 million
Aug 10, 9 PM $0.0435
+1.60%
$43.46 million $88.23 million
Aug 10, 8 PM $0.0428
+1.85%
$42.78 million $90.01 million
Aug 10, 7 PM $0.042
+0.03%
$42 million $95.46 million
Aug 10, 6 PM $0.042
+2.10%
$41.99 million $97.73 million
Aug 10, 5 PM $0.0411
-3.36%
$41.13 million $102.22 million
Aug 10, 4 PM $0.0426
-0.83%
$42.55 million $109.02 million
Aug 10, 3 PM $0.0429
+1.14%
$42.91 million $112.28 million
Aug 10, 2 PM $0.0424
+0.57%
$42.43 million $129.65 million
Aug 10, 1 PM $0.0422
+2.69%
$42.18 million $143.51 million