Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.252
-10.11%
$ 140.03 million $ 5.36 million
Jun 4, 2023 $ 0.28
-0.07%
$ 155.79 million $ 1.65 million
Jun 3, 2023 $ 0.28
-0.93%
$ 155.9 million $ 1.63 million
Jun 2, 2023 $ 0.283
+2.28%
$ 157.37 million $ 2.11 million
Jun 1, 2023 $ 0.276
-1.77%
$ 151.26 million $ 2.28 million
May 31, 2023 $ 0.281
-4.34%
$ 154 million $ 2.45 million
May 30, 2023 $ 0.294
-0.63%
$ 67.22 million $ 2.5 million
May 29, 2023 $ 0.296
-1.40%
$ 67.65 million $ 1.98 million
May 28, 2023 $ 0.3
-0.27%
$ 68.61 million $ 3.93 million
May 27, 2023 $ 0.301
+1.51%
$ 68.8 million $ 1.91 million
May 26, 2023 $ 0.297
+1.93%
$ 67.78 million $ 2.96 million
May 25, 2023 $ 0.291
+1.99%
$ 66.5 million $ 3.12 million
May 24, 2023 $ 0.285
-2.49%
$ 65.2 million $ 2 million
May 23, 2023 $ 0.293
+1.24%
$ 66.86 million $ 1.75 million
May 22, 2023 $ 0.289
-3.33%
$ 66.04 million $ 2.92 million
May 21, 2023 $ 0.299
-2.88%
$ 68.32 million $ 1.87 million
May 20, 2023 $ 0.308
+1.78%
$ 70.35 million $ 1.71 million
May 19, 2023 $ 0.303
-1.41%
$ 69.11 million $ 2.42 million
May 18, 2023 $ 0.307
-3.47%
$ 70.11 million $ 2.64 million
May 17, 2023 $ 0.318
+2.39%
$ 72.63 million $ 2.33 million
May 16, 2023 $ 0.311
+0.00%
$ 70.94 million $ 2.3 million
May 15, 2023 $ 0.311
-1.68%
$ 70.94 million $ 2.42 million
May 14, 2023 $ 0.316
-1.35%
$ 72.15 million $ 2.59 million
May 13, 2023 $ 0.32
+1.91%
$ 73.14 million $ 2.56 million
May 12, 2023 $ 0.314
+3.78%
$ 71.77 million $ 3.19 million
May 11, 2023 $ 0.303
-4.38%
$ 69.16 million $ 5.53 million
May 10, 2023 $ 0.317
+3.38%
$ 72.33 million $ 5.23 million
May 9, 2023 $ 0.306
+2.00%
$ 69.96 million $ 4.53 million
May 8, 2023 $ 0.3
-8.72%
$ 68.59 million $ 7.47 million
May 7, 2023 $ 0.329
-0.37%
$ 75.15 million $ 3.17 million
May 6, 2023 $ 0.33
-4.67%
$ 75.43 million $ 5.28 million
May 5, 2023 $ 0.346
+0.48%
$ 79.13 million $ 3.79 million
May 4, 2023 $ 0.345
-2.80%
$ 78.75 million $ 5.78 million
May 3, 2023 $ 0.355
-0.62%
$ 81.02 million $ 4.26 million
May 2, 2023 $ 0.357
+2.25%
$ 81.53 million $ 3.71 million
May 1, 2023 $ 0.349
-5.09%
$ 79.74 million $ 6.68 million
Apr 30, 2023 $ 0.368
-3.72%
$ 84.02 million $ 4.93 million
Apr 29, 2023 $ 0.382
+6.69%
$ 87.26 million $ 8.49 million
Apr 28, 2023 $ 0.358
-1.82%
$ 81.79 million $ 6.15 million
Apr 27, 2023 $ 0.365
-0.13%
$ 83.31 million $ 6.86 million
Apr 26, 2023 $ 0.365
-2.61%
$ 83.42 million $ 8.6 million
Apr 25, 2023 $ 0.375
+2.25%
$ 85.66 million $ 4.02 million
Apr 24, 2023 $ 0.367
-0.90%
$ 83.77 million $ 6.5 million
Apr 23, 2023 $ 0.37
-2.54%
$ 84.53 million $ 4.35 million
Apr 22, 2023 $ 0.38
+2.63%
$ 86.73 million $ 9.25 million
Apr 21, 2023 $ 0.37
-5.15%
$ 84.51 million $ 6.81 million
Apr 20, 2023 $ 0.39
-5.89%
$ 89.1 million $ 9.8 million
Apr 19, 2023 $ 0.414
-7.04%
$ 94.68 million $ 8.5 million
Apr 18, 2023 $ 0.446
+4.87%
$ 101.84 million $ 10.06 million
Apr 17, 2023 $ 0.425
-3.67%
$ 97.11 million $ 9.57 million