Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0221
-2.29%
$ 22.13 million $ 20.33 million
Jun 24, 4 PM $ 0.0226
-4.20%
$ 22.65 million $ 20.33 million
Jun 24, 3 PM $ 0.0236
-2.20%
$ 23.64 million $ 20.49 million
Jun 24, 2 PM $ 0.0242
+0.36%
$ 24.18 million $ 24.73 million
Jun 24, 1 PM $ 0.0241
-2.43%
$ 24.09 million $ 25.19 million
Jun 24, 12 PM $ 0.0247
-1.53%
$ 24.69 million $ 25.61 million
Jun 24, 11 AM $ 0.0251
+0.47%
$ 25.07 million $ 26.69 million
Jun 24, 10 AM $ 0.025
+0.55%
$ 24.95 million $ 27.45 million
Jun 24, 9 AM $ 0.0248
-1.82%
$ 24.82 million $ 28.23 million
Jun 24, 8 AM $ 0.0253
-1.30%
$ 25.27 million $ 30.04 million
Jun 24, 7 AM $ 0.0256
+0.69%
$ 25.61 million $ 36.1 million
Jun 24, 6 AM $ 0.0254
-2.00%
$ 25.43 million $ 44.42 million
Jun 24, 5 AM $ 0.026
-3.37%
$ 25.96 million $ 44.5 million
Jun 24, 4 AM $ 0.0269
+4.17%
$ 26.89 million $ 44.7 million
Jun 24, 3 AM $ 0.0258
-1.33%
$ 25.81 million $ 43.34 million
Jun 24, 2 AM $ 0.0262
+0.44%
$ 26.16 million $ 43.45 million
Jun 24, 1 AM $ 0.026
-0.37%
$ 26.04 million $ 44.11 million
Jun 24, 12 AM $ 0.0261
+0.23%
$ 26.14 million $ 44.41 million
Jun 23, 11 PM $ 0.0261
-0.05%
$ 26.08 million $ 45.34 million
Jun 23, 10 PM $ 0.0261
-2.07%
$ 26.09 million $ 46.04 million
Jun 23, 9 PM $ 0.0266
-0.23%
$ 26.64 million $ 46.5 million
Jun 23, 8 PM $ 0.0267
-2.65%
$ 26.72 million $ 46.48 million
Jun 23, 7 PM $ 0.0275
+0.92%
$ 27.45 million $ 46.9 million
Jun 23, 6 PM $ 0.0272
+3.95%
$ 27.2 million $ 48.45 million
Jun 23, 5 PM $ 0.0261
+0.26%
$ 26.15 million $ 50.88 million
Jun 23, 4 PM $ 0.0261
-2.44%
$ 26.08 million $ 54.97 million
Jun 23, 3 PM $ 0.0267
+0.54%
$ 26.73 million $ 56.39 million
Jun 23, 2 PM $ 0.0266
-1.92%
$ 26.59 million $ 64.98 million
Jun 23, 1 PM $ 0.0271
-0.08%
$ 27.11 million $ 65.51 million
Jun 23, 12 PM $ 0.0271
+0.59%
$ 27.13 million $ 65.07 million
Jun 23, 11 AM $ 0.027
-1.94%
$ 26.97 million $ 64.76 million
Jun 23, 10 AM $ 0.0275
+0.05%
$ 27.51 million $ 64.49 million
Jun 23, 9 AM $ 0.0275
-4.50%
$ 27.49 million $ 63.71 million
Jun 23, 8 AM $ 0.0288
-15.57%
$ 28.78 million $ 63.52 million
Jun 23, 7 AM $ 0.0341
+10.13%
$ 34.09 million $ 59.63 million
Jun 23, 6 AM $ 0.031
+1.24%
$ 30.96 million $ 48.49 million
Jun 23, 5 AM $ 0.0306
+1.08%
$ 30.58 million $ 48.93 million
Jun 23, 4 AM $ 0.0303
-2.20%
$ 30.25 million $ 49.35 million
Jun 23, 3 AM $ 0.0309
+2.52%
$ 30.93 million $ 49.03 million
Jun 23, 2 AM $ 0.0302
-1.36%
$ 30.18 million $ 49.17 million
Jun 23, 1 AM $ 0.0306
-3.70%
$ 30.59 million $ 49.45 million
Jun 23, 12 AM $ 0.0318
+0.55%
$ 31.77 million $ 50.39 million
Jun 22, 11 PM $ 0.0316
+0.37%
$ 31.6 million $ 49.69 million
Jun 22, 10 PM $ 0.0315
+0.69%
$ 31.48 million $ 49.63 million
Jun 22, 9 PM $ 0.0313
-1.22%
$ 31.26 million $ 49.9 million
Jun 22, 8 PM $ 0.0317
-0.04%
$ 31.65 million $ 51.88 million
Jun 22, 7 PM $ 0.0317
+5.62%
$ 31.67 million $ 53.83 million
Jun 22, 6 PM $ 0.03
-1.63%
$ 29.98 million $ 53.84 million
Jun 22, 5 PM $ 0.0305
-10.88%
$ 30.48 million $ 52.42 million
Jun 22, 4 PM $ 0.0342
-5.76%
$ 34.2 million $ 49.7 million