Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0204
+1.86%
$ 20.44 million $ 3.99 million
Mar 5, 7 PM $ 0.0201
+0.62%
$ 20.07 million $ 3.96 million
Mar 5, 6 PM $ 0.0199
+0.48%
$ 19.94 million $ 4.05 million
Mar 5, 5 PM $ 0.0199
-0.30%
$ 19.86 million $ 4.11 million
Mar 5, 4 PM $ 0.0199
-1.00%
$ 19.93 million $ 4.11 million
Mar 5, 3 PM $ 0.0201
-1.72%
$ 20.12 million $ 4.12 million
Mar 5, 2 PM $ 0.0205
+0.28%
$ 20.47 million $ 4.09 million
Mar 5, 1 PM $ 0.0204
-0.76%
$ 20.41 million $ 4.15 million
Mar 5, 12 PM $ 0.0206
+0.40%
$ 20.57 million $ 4.07 million
Mar 5, 11 AM $ 0.0205
-0.08%
$ 20.49 million $ 4.11 million
Mar 5, 10 AM $ 0.0205
+0.85%
$ 20.5 million $ 4.05 million
Mar 5, 9 AM $ 0.0203
+0.39%
$ 20.33 million $ 4.04 million
Mar 5, 8 AM $ 0.0203
+0.10%
$ 20.25 million $ 4.18 million
Mar 5, 7 AM $ 0.0202
-0.96%
$ 20.23 million $ 4.17 million
Mar 5, 6 AM $ 0.0204
+0.48%
$ 20.43 million $ 4.15 million
Mar 5, 5 AM $ 0.0203
-0.54%
$ 20.32 million $ 4.13 million
Mar 5, 4 AM $ 0.0204
-1.93%
$ 20.44 million $ 4.08 million
Mar 5, 3 AM $ 0.0208
-0.90%
$ 20.84 million $ 3.95 million
Mar 5, 2 AM $ 0.021
-0.01%
$ 21.03 million $ 3.97 million
Mar 5, 1 AM $ 0.021
-2.06%
$ 21.03 million $ 4.04 million
Mar 5, 12 AM $ 0.0215
+1.84%
$ 21.47 million $ 4.07 million
Mar 4, 11 PM $ 0.0211
+0.00%
$ 21.08 million $ 3.93 million
Mar 4, 10 PM $ 0.0211
-0.54%
$ 21.08 million $ 4.1 million
Mar 4, 9 PM $ 0.0212
-0.06%
$ 21.2 million $ 4.15 million
Mar 4, 8 PM $ 0.0212
-1.05%
$ 21.21 million $ 4.16 million
Mar 4, 7 PM $ 0.0214
+1.77%
$ 21.44 million $ 4.23 million
Mar 4, 6 PM $ 0.0211
+0.24%
$ 21.07 million $ 4.25 million
Mar 4, 5 PM $ 0.021
-0.05%
$ 21.02 million $ 4.32 million
Mar 4, 4 PM $ 0.021
-0.62%
$ -- $ 4.54 million
Mar 4, 1 PM $ 0.0208
+0.39%
$ 20.78 million $ 5.67 million
Mar 4, 12 PM $ 0.0207
-0.03%
$ 20.69 million $ 5.78 million
Mar 4, 11 AM $ 0.0207
+0.03%
$ 20.7 million $ 6.08 million
Mar 4, 9 AM $ 0.0209
+0.66%
$ 20.95 million $ 6.93 million
Mar 4, 8 AM $ 0.0208
+1.22%
$ 20.81 million $ 7.11 million
Mar 4, 7 AM $ 0.0206
+0.59%
$ 20.56 million $ 7.56 million
Mar 4, 6 AM $ 0.0204
+0.40%
$ 20.44 million $ 7.97 million
Mar 4, 5 AM $ 0.0204
+0.45%
$ 20.36 million $ 8.39 million
Mar 4, 4 AM $ 0.0203
+0.78%
$ 20.27 million $ 9 million
Mar 4, 3 AM $ 0.0201
-0.90%
$ 20.11 million $ 9.48 million
Mar 4, 2 AM $ 0.0203
-1.75%
$ 20.3 million $ 9.97 million
Mar 4, 1 AM $ 0.0207
+0.86%
$ 20.66 million $ 10.52 million
Mar 4, 12 AM $ 0.0205
-0.99%
$ 20.51 million $ 11.19 million
Mar 3, 11 PM $ 0.0207
-0.27%
$ 20.71 million $ 11.79 million
Mar 3, 10 PM $ 0.0208
-0.07%
$ 20.77 million $ 12.2 million
Mar 3, 9 PM $ 0.0208
-0.31%
$ 20.78 million $ 12.41 million
Mar 3, 8 PM $ 0.0208
-0.73%
$ 20.83 million $ 12.57 million
Mar 3, 7 PM $ 0.021
-0.60%
$ 20.99 million $ 12.69 million
Mar 3, 6 PM $ 0.0211
-0.42%
$ 21.11 million $ 12.84 million
Mar 3, 5 PM $ 0.0212
+0.67%
$ 21.2 million $ 12.93 million
Mar 3, 4 PM $ 0.0211
+0.98%
$ 21.06 million $ 13.5 million