Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.0422
+2.69%
$42.18 million $143.51 million
Aug 10, 12 PM $0.0411
-0.64%
$41.07 million $153.23 million
Aug 10, 11 AM $0.0413
-2.60%
$41.34 million $161.24 million
Aug 10, 10 AM $0.0424
-1.12%
$42.44 million $166.85 million
Aug 10, 9 AM $0.0429
-9.44%
$42.93 million $175.69 million
Aug 10, 8 AM $0.0474
+18.88%
$47.4 million $189.39 million
Aug 10, 7 AM $0.0399
+2.56%
$39.87 million $204.43 million
Aug 10, 6 AM $0.0389
-2.77%
$38.88 million $228.98 million
Aug 10, 5 AM $0.04
-0.90%
$39.98 million $233.02 million
Aug 10, 4 AM $0.0403
+4.90%
$40.35 million $233.8 million
Aug 10, 3 AM $0.0385
-10.96%
$38.46 million $232.97 million
Aug 10, 2 AM $0.0432
-5.05%
$43.2 million $238.07 million
Aug 10, 1 AM $0.0455
-1.37%
$45.5 million $244.52 million
Aug 10, 12 AM $0.0461
-5.08%
$46.13 million $250.03 million
Aug 9, 11 PM $0.0486
+0.79%
$48.6 million $257.23 million
Aug 9, 10 PM $0.0482
-1.31%
$48.22 million $259.16 million
Aug 9, 9 PM $0.0489
-0.02%
$48.86 million $260.36 million
Aug 9, 8 PM $0.0489
+7.44%
$48.87 million $260.33 million
Aug 9, 7 PM $0.0455
+2.23%
$45.49 million $251.13 million
Aug 9, 6 PM $0.0445
-1.97%
$44.5 million $249.51 million
Aug 9, 5 PM $0.0454
+8.86%
$45.41 million $247.13 million
Aug 9, 4 PM $0.0417
-0.46%
$41.72 million $240.41 million
Aug 9, 3 PM $0.0419
-3.46%
$41.92 million $242.37 million
Aug 9, 2 PM $0.0434
-13.70%
$43.42 million $260.65 million
Aug 9, 1 PM $0.0503
+11.67%
$50.31 million $260.82 million
Aug 9, 12 PM $0.0451
-7.25%
$45.05 million $243.61 million
Aug 9, 11 AM $0.0486
-9.00%
$48.57 million $241.44 million
Aug 9, 10 AM $0.0534
+3.66%
$53.37 million $246.11 million
Aug 9, 9 AM $0.0515
+6.23%
$51.5 million $237.4 million
Aug 9, 8 AM $0.05
-30.23%
$50.02 million $216.81 million
Aug 9, 7 AM $0.0717
+0.76%
$71.69 million $204.59 million
Aug 9, 6 AM $0.0712
+0.93%
$71.15 million $175.06 million
Aug 9, 5 AM $0.0705
+0.00%
$70.5 million $174.34 million
Aug 9, 4 AM $0.0705
+3.05%
$70.5 million $173.86 million
Aug 9, 3 AM $0.0684
-3.36%
$68.41 million $171.62 million
Aug 9, 2 AM $0.0708
+1.76%
$70.79 million $176.39 million
Aug 9, 1 AM $0.0696
+4.98%
$69.57 million $178.09 million
Aug 9, 12 AM $0.0663
+4.82%
$66.26 million $171.42 million
Aug 8, 11 PM $0.0632
+4.71%
$63.21 million $163.12 million
Aug 8, 10 PM $0.0604
-1.02%
$60.37 million $157.94 million
Aug 8, 9 PM $0.061
+7.14%
$60.99 million $157.67 million
Aug 8, 8 PM $0.0569
-3.36%
$56.92 million $154.97 million
Aug 8, 7 PM $0.0589
-1.65%
$58.9 million $159.08 million
Aug 8, 6 PM $0.0599
+4.58%
$59.89 million $160.19 million
Aug 8, 5 PM $0.0573
+0.94%
$57.28 million $160.09 million
Aug 8, 4 PM $0.0568
-2.12%
$56.75 million $167.64 million
Aug 8, 3 PM $0.058
+3.83%
$57.97 million $174.67 million
Aug 8, 2 PM $0.0558
-1.04%
$55.84 million $192.99 million
Aug 8, 1 PM $0.0564
-0.61%
$56.43 million $189.04 million
Aug 8, 12 PM $0.0568
+1.22%
$56.77 million $195.88 million