Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0255
+2.01%
$ 25.5 million $ 4.29 million
Apr 20, 12 PM $ 0.025
+1.29%
$ 25 million $ 3.89 million
Apr 20, 11 AM $ 0.0247
+1.42%
$ 24.68 million $ 3.82 million
Apr 20, 10 AM $ 0.0243
+0.83%
$ 24.33 million $ 3.77 million
Apr 20, 9 AM $ 0.0241
+1.34%
$ 24.13 million $ 3.98 million
Apr 20, 8 AM $ 0.0238
-0.66%
$ 23.81 million $ 3.97 million
Apr 20, 7 AM $ 0.024
-1.86%
$ 23.97 million $ 3.92 million
Apr 20, 6 AM $ 0.0244
+0.91%
$ 24.43 million $ 3.76 million
Apr 20, 5 AM $ 0.0242
+0.21%
$ 24.21 million $ 3.71 million
Apr 20, 4 AM $ 0.0242
+0.17%
$ 24.15 million $ 3.5 million
Apr 20, 3 AM $ 0.0241
+1.43%
$ 24.11 million $ 3.5 million
Apr 20, 2 AM $ 0.0238
-0.16%
$ 23.77 million $ 3.46 million
Apr 20, 1 AM $ 0.0238
+1.58%
$ 23.81 million $ 3.55 million
Apr 20, 12 AM $ 0.0234
+1.55%
$ 23.44 million $ 3.52 million
Apr 19, 11 PM $ 0.0231
-0.66%
$ 23.09 million $ 3.66 million
Apr 19, 10 PM $ 0.0232
-2.20%
$ 23.24 million $ 3.58 million
Apr 19, 9 PM $ 0.0238
+0.29%
$ 23.76 million $ 3.48 million
Apr 19, 8 PM $ 0.0237
-0.57%
$ 23.69 million $ 3.49 million
Apr 19, 7 PM $ 0.0238
+0.77%
$ 23.83 million $ 3.49 million
Apr 19, 6 PM $ 0.0236
-0.13%
$ 23.65 million $ 3.52 million
Apr 19, 5 PM $ 0.0237
-1.65%
$ 23.68 million $ 3.54 million
Apr 19, 4 PM $ 0.0241
-0.72%
$ 24.08 million $ 3.47 million
Apr 19, 3 PM $ 0.0242
+0.81%
$ 24.25 million $ 3.23 million
Apr 19, 2 PM $ 0.0241
+0.02%
$ 24.06 million $ 3.19 million
Apr 19, 1 PM $ 0.024
+0.45%
$ 24.05 million $ 3.25 million
Apr 19, 12 PM $ 0.0239
+0.24%
$ 23.94 million $ 3.35 million
Apr 19, 11 AM $ 0.0239
+0.44%
$ 23.88 million $ 3.42 million
Apr 19, 10 AM $ 0.0238
-0.87%
$ 23.78 million $ 3.49 million
Apr 19, 9 AM $ 0.024
-0.84%
$ 23.99 million $ 3.29 million
Apr 19, 8 AM $ 0.0242
+0.20%
$ 24.19 million $ 3.32 million
Apr 19, 7 AM $ 0.0241
+0.63%
$ 24.14 million $ 3.52 million
Apr 19, 6 AM $ 0.024
+0.52%
$ 23.99 million $ 3.62 million
Apr 19, 5 AM $ 0.0239
-0.05%
$ 23.87 million $ 3.64 million
Apr 19, 4 AM $ 0.0239
-0.29%
$ 23.88 million $ 3.69 million
Apr 19, 3 AM $ 0.0239
+0.55%
$ 23.95 million $ 3.82 million
Apr 19, 2 AM $ 0.0238
-0.31%
$ 23.82 million $ 3.9 million
Apr 19, 1 AM $ 0.0239
-1.22%
$ 23.89 million $ 3.82 million
Apr 19, 12 AM $ 0.0242
-0.60%
$ 24.19 million $ 3.84 million
Apr 18, 11 PM $ 0.0243
-2.57%
$ 24.33 million $ 3.8 million
Apr 18, 10 PM $ 0.025
+1.38%
$ 24.98 million $ 3.85 million
Apr 18, 9 PM $ 0.0246
+0.87%
$ 24.64 million $ 4.02 million
Apr 18, 8 PM $ 0.0244
+0.17%
$ 24.42 million $ 4.24 million
Apr 18, 7 PM $ 0.0244
+0.42%
$ 24.38 million $ 4.28 million
Apr 18, 6 PM $ 0.0243
-1.79%
$ 24.28 million $ 4.38 million
Apr 18, 5 PM $ 0.0247
+0.15%
$ 24.72 million $ 4.47 million
Apr 18, 4 PM $ 0.0247
-0.67%
$ 24.69 million $ 4.53 million
Apr 18, 3 PM $ 0.0249
-0.05%
$ 24.85 million $ 4.64 million
Apr 18, 2 PM $ 0.0249
-0.29%
$ 24.86 million $ 5.26 million
Apr 18, 1 PM $ 0.0249
+0.65%
$ 24.94 million $ 5.52 million
Apr 18, 12 PM $ 0.0248
-1.30%
$ 24.78 million $ 5.67 million