Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0377
-0.35%
$ 37.52 million $ 122.75 million
6:12 PM $ 0.0379
+0.17%
$ 37.52 million $ 122.84 million
6:11 PM $ 0.0378
+0.26%
$ 37.52 million $ 122.77 million
6:10 PM $ 0.0377
+0.24%
$ 37.52 million $ 122.77 million
6:09 PM $ 0.0376
-0.68%
$ 37.6 million $ 122.8 million
6:08 PM $ 0.0379
+0.46%
$ 37.6 million $ 122.88 million
6:07 PM $ 0.0377
+0.72%
$ 37.6 million $ 122.73 million
6:06 PM $ 0.0374
-0.26%
$ 37.6 million $ 122.49 million
6:05 PM $ 0.0375
-0.36%
$ 37.6 million $ 122.47 million
6:04 PM $ 0.0377
+0.13%
$ 37.66 million $ 122.53 million
6:03 PM $ 0.0376
+0.51%
$ 37.66 million $ 122.49 million
6:02 PM $ 0.0374
+0.00%
$ 37.66 million $ 122.28 million
6:01 PM $ 0.0374
-0.32%
$ 37.66 million $ 122.11 million
6:00 PM $ 0.0375
-0.22%
$ 37.66 million $ 122.01 million
5:59 PM $ 0.0376
+0.38%
$ 37.63 million $ 122.08 million
5:58 PM $ 0.0375
-0.37%
$ 37.63 million $ 121.97 million
5:57 PM $ 0.0376
-0.75%
$ 37.63 million $ 121.95 million
5:56 PM $ 0.0379
+0.18%
$ 37.63 million $ 122.04 million
5:55 PM $ 0.0379
+0.07%
$ 37.63 million $ 121.94 million
5:54 PM $ 0.0378
+1.02%
$ 37.84 million $ 121.84 million
5:53 PM $ 0.0375
-1.45%
$ 37.84 million $ 121.52 million
5:52 PM $ 0.038
-0.61%
$ 37.84 million $ 121.64 million
5:51 PM $ 0.0382
+0.08%
$ 37.84 million $ 121.26 million
5:50 PM $ 0.0382
-0.21%
$ 37.84 million $ 121.24 million
5:49 PM $ 0.0383
+0.00%
$ 38.28 million $ 121.22 million
5:48 PM $ 0.0383
+1.90%
$ 38.28 million $ 121.12 million
5:47 PM $ 0.0376
+1.14%
$ 38.28 million $ 120.51 million
5:46 PM $ 0.0372
+0.11%
$ 38.28 million $ 119.78 million
5:45 PM $ 0.0371
-0.36%
$ 38.28 million $ 119.6 million
5:44 PM $ 0.0373
+0.64%
$ 37.25 million $ 119.51 million
5:43 PM $ 0.037
+1.09%
$ 37.25 million $ 119.26 million
5:42 PM $ 0.0366
+0.24%
$ 37.25 million $ 118.76 million
5:41 PM $ 0.0365
+0.26%
$ 37.25 million $ 118.57 million
5:40 PM $ 0.0364
-0.39%
$ 37.25 million $ 118.4 million
5:39 PM $ 0.0366
+0.59%
$ 36.57 million $ 118.22 million
5:38 PM $ 0.0363
-0.40%
$ 36.57 million $ 118.05 million
5:37 PM $ 0.0365
-0.45%
$ 36.57 million $ 118.1 million
5:36 PM $ 0.0367
-0.05%
$ 36.57 million $ 118.07 million
5:35 PM $ 0.0367
+0.66%
$ 36.57 million $ 117.88 million
5:34 PM $ 0.0364
+0.01%
$ 36.44 million $ 117.74 million
5:33 PM $ 0.0365
-1.17%
$ 36.44 million $ 117.51 million
5:32 PM $ 0.037
-1.04%
$ 36.44 million $ 117.81 million
5:31 PM $ 0.0374
-0.17%
$ 36.44 million $ 117.91 million
5:30 PM $ 0.0374
-0.18%
$ 36.44 million $ 117.93 million
5:29 PM $ 0.0375
-0.26%
$ 37.49 million $ 117.91 million
5:28 PM $ 0.0376
-0.02%
$ 37.49 million $ 117.91 million
5:27 PM $ 0.0376
+0.64%
$ 37.49 million $ 117.59 million
5:26 PM $ 0.0373
+0.09%
$ 37.49 million $ 117.28 million
5:25 PM $ 0.0373
+1.02%
$ 37.49 million $ 117.15 million
5:24 PM $ 0.0369
-0.57%
$ 36.94 million $ 116.91 million