Biconomy Historical Data

BICO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.441
+1.45%
$ 100.81 million $ 16.72 million
Apr 15, 2023 $ 0.435
+3.09%
$ 99.37 million $ 6.5 million
Apr 14, 2023 $ 0.422
+1.84%
$ 96.4 million $ 10.5 million
Apr 13, 2023 $ 0.414
+1.40%
$ 94.66 million $ 12.31 million
Apr 12, 2023 $ 0.409
-2.67%
$ 93.49 million $ 11.55 million
Apr 11, 2023 $ 0.42
-4.53%
$ 96.06 million $ 9.93 million
Apr 10, 2023 $ 0.44
+0.73%
$ 100.62 million $ 9.48 million
Apr 9, 2023 $ 0.437
-1.52%
$ 99.89 million $ 17.55 million
Apr 8, 2023 $ 0.444
+12.13%
$ 101.44 million $ 62.52 million
Apr 7, 2023 $ 0.396
+2.63%
$ 90.47 million $ 9.4 million
Apr 6, 2023 $ 0.386
-1.65%
$ 88.15 million $ 3.92 million
Apr 5, 2023 $ 0.392
+2.46%
$ 89.63 million $ 8.83 million
Apr 4, 2023 $ 0.383
+3.48%
$ 87.47 million $ 4.05 million
Apr 3, 2023 $ 0.37
-0.85%
$ 84.53 million $ 4.01 million
Apr 2, 2023 $ 0.373
-3.75%
$ 85.26 million $ 4.12 million
Apr 1, 2023 $ 0.388
+0.59%
$ 88.58 million $ 4.62 million
Mar 31, 2023 $ 0.385
+1.41%
$ 88.07 million $ 15.57 million
Mar 30, 2023 $ 0.38
-2.93%
$ 86.84 million $ 8.25 million
Mar 29, 2023 $ 0.392
+7.09%
$ 89.46 million $ 5.54 million
Mar 28, 2023 $ 0.366
+3.12%
$ 83.53 million $ 4.24 million
Mar 27, 2023 $ 0.355
-5.59%
$ 81 million $ 9.67 million
Mar 26, 2023 $ 0.376
+3.39%
$ 85.81 million $ 4.73 million
Mar 25, 2023 $ 0.363
-1.63%
$ 82.99 million $ 2.77 million
Mar 24, 2023 $ 0.369
-5.25%
$ 84.37 million $ 5.94 million
Mar 23, 2023 $ 0.39
+0.21%
$ 89.04 million $ 7.67 million
Mar 22, 2023 $ 0.39
-6.54%
$ 89 million $ 5.29 million
Mar 21, 2023 $ 0.417
+3.01%
$ 95.23 million $ 9.17 million
Mar 20, 2023 $ 0.405
-2.74%
$ 92.44 million $ 7.96 million
Mar 19, 2023 $ 0.416
+0.55%
$ 95.05 million $ 8.38 million
Mar 18, 2023 $ 0.414
-3.00%
$ 94.53 million $ 25.05 million
Mar 17, 2023 $ 0.427
+0.79%
$ 97.45 million $ 17.93 million
Mar 16, 2023 $ 0.423
+16.91%
$ 96.69 million $ 30.44 million
Mar 15, 2023 $ 0.362
-6.54%
$ 82.7 million $ 7.62 million
Mar 14, 2023 $ 0.387
+5.64%
$ 88.49 million $ 9.27 million
Mar 13, 2023 $ 0.367
+5.07%
$ 83.77 million $ 9.27 million
Mar 12, 2023 $ 0.349
+7.30%
$ 79.73 million $ 5.92 million
Mar 11, 2023 $ 0.325
-4.84%
$ 74.3 million $ 4.91 million
Mar 10, 2023 $ 0.342
+0.92%
$ 78.08 million $ 7.05 million
Mar 9, 2023 $ 0.339
-5.71%
$ 77.37 million $ 9.98 million
Mar 8, 2023 $ 0.359
-7.49%
$ 82.05 million $ 8.45 million
Mar 7, 2023 $ 0.388
-4.23%
$ 88.7 million $ 9.54 million
Mar 6, 2023 $ 0.405
-2.81%
$ 92.61 million $ 5.62 million
Mar 5, 2023 $ 0.417
+2.30%
$ 95.29 million $ 5.19 million
Mar 4, 2023 $ 0.408
-2.05%
$ 93.14 million $ 4.6 million
Mar 3, 2023 $ 0.416
-8.22%
$ 95.1 million $ 8.65 million
Mar 2, 2023 $ 0.454
-4.82%
$ 103.62 million $ 9.36 million
Mar 1, 2023 $ 0.477
+8.00%
$ 108.87 million $ 16.33 million
Feb 28, 2023 $ 0.441
-5.68%
$ 100.8 million $ 7.53 million
Feb 27, 2023 $ 0.468
-3.79%
$ 106.87 million $ 28.49 million
Feb 26, 2023 $ 0.486
+12.76%
$ 111.08 million $ 20.01 million