Biconomy Historical Data

BICO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0342
-5.76%
$ 34.2 million $ 49.7 million
Jun 22, 3 PM $ 0.0363
-4.30%
$ 36.29 million $ 51.51 million
Jun 22, 2 PM $ 0.0379
-3.07%
$ 37.94 million $ 66.35 million
Jun 22, 1 PM $ 0.0391
-2.91%
$ 39.13 million $ 69.68 million
Jun 22, 12 PM $ 0.0403
+1.33%
$ 40.32 million $ 73.75 million
Jun 22, 11 AM $ 0.0398
-0.22%
$ 39.79 million $ 74.09 million
Jun 22, 10 AM $ 0.0399
+0.08%
$ 39.88 million $ 75.4 million
Jun 22, 9 AM $ 0.0398
-1.83%
$ 39.85 million $ 77.71 million
Jun 22, 8 AM $ 0.0406
+2.58%
$ 40.61 million $ 79.11 million
Jun 22, 7 AM $ 0.0395
+0.09%
$ 39.49 million $ 79.95 million
Jun 22, 6 AM $ 0.0395
-3.48%
$ 39.46 million $ 81.69 million
Jun 22, 5 AM $ 0.0409
-3.77%
$ 40.88 million $ 85.13 million
Jun 22, 4 AM $ 0.0425
+0.48%
$ 42.48 million $ 90.99 million
Jun 22, 3 AM $ 0.0423
-2.53%
$ 42.28 million $ 92.5 million
Jun 22, 2 AM $ 0.0434
-1.44%
$ 43.38 million $ 95.25 million
Jun 22, 1 AM $ 0.044
+3.85%
$ 44.01 million $ 98.37 million
Jun 22, 12 AM $ 0.0424
-3.18%
$ 42.38 million $ 99.32 million
Jun 21, 11 PM $ 0.0438
-2.82%
$ 43.77 million $ 101.62 million
Jun 21, 10 PM $ 0.045
+2.29%
$ 45.04 million $ 104.72 million
Jun 21, 9 PM $ 0.044
-3.31%
$ 44.04 million $ 104.92 million
Jun 21, 8 PM $ 0.0455
-4.37%
$ 45.54 million $ 105.98 million
Jun 21, 7 PM $ 0.0476
+0.56%
$ 47.63 million $ 109 million
Jun 21, 6 PM $ 0.0474
-5.85%
$ 47.36 million $ 114.66 million
Jun 21, 5 PM $ 0.0503
-1.38%
$ 50.31 million $ 127.59 million
Jun 21, 4 PM $ 0.051
-4.28%
$ 51.04 million $ 142.17 million
Jun 21, 3 PM $ 0.0533
+0.91%
$ 53.32 million $ 142.81 million
Jun 21, 2 PM $ 0.0529
+1.19%
$ 52.87 million $ 191.31 million
Jun 21, 1 PM $ 0.0523
+3.46%
$ 52.29 million $ 187.02 million
Jun 21, 12 PM $ 0.0506
+1.81%
$ 50.56 million $ 179.28 million
Jun 21, 11 AM $ 0.0497
-1.81%
$ 49.66 million $ 178.11 million
Jun 21, 10 AM $ 0.0506
+5.49%
$ 50.57 million $ 179.83 million
Jun 21, 9 AM $ 0.048
+4.46%
$ 47.96 million $ 174.88 million
Jun 21, 8 AM $ 0.0459
-5.20%
$ 45.9 million $ 172.49 million
Jun 21, 7 AM $ 0.0484
-3.80%
$ 48.41 million $ 173.98 million
Jun 21, 6 AM $ 0.0503
-6.19%
$ 50.33 million $ 174.51 million
Jun 21, 5 AM $ 0.0536
-13.64%
$ 53.65 million $ 175.2 million
Jun 21, 4 AM $ 0.0621
-2.48%
$ 62.1 million $ 178.52 million
Jun 21, 3 AM $ 0.0637
+1.02%
$ 63.68 million $ 177.22 million
Jun 21, 2 AM $ 0.0631
+3.26%
$ 63.06 million $ 173.82 million
Jun 21, 1 AM $ 0.0611
-0.91%
$ 61.07 million $ 170.78 million
Jun 21, 12 AM $ 0.0617
-1.18%
$ 61.65 million $ 170.81 million
Jun 20, 11 PM $ 0.0623
+3.92%
$ 62.34 million $ 176.42 million
Jun 20, 10 PM $ 0.06
+0.89%
$ 59.99 million $ 170.94 million
Jun 20, 9 PM $ 0.0594
+1.22%
$ 59.45 million $ 168.63 million
Jun 20, 8 PM $ 0.0587
-4.14%
$ 58.73 million $ 165.59 million
Jun 20, 7 PM $ 0.0613
-4.87%
$ 61.27 million $ 164.44 million
Jun 20, 6 PM $ 0.0644
+15.26%
$ 64.41 million $ 156.44 million
Jun 20, 5 PM $ 0.0559
+17.94%
$ 55.88 million $ 135.06 million
Jun 20, 4 PM $ 0.0474
+12.40%
$ 47.39 million $ 115.76 million
Jun 20, 3 PM $ 0.0422
+1.51%
$ 42.17 million $ 114.77 million