Biconomy Historical Data

BICO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0212
+0.67%
$ 21.2 million $ 12.93 million
Mar 3, 4 PM $ 0.0211
+0.98%
$ 21.06 million $ 13.5 million
Mar 3, 3 PM $ 0.0209
+1.92%
$ 20.87 million $ 13.99 million
Mar 3, 2 PM $ 0.0205
+0.78%
$ 20.48 million $ 14.07 million
Mar 3, 1 PM $ 0.0203
-0.57%
$ 20.32 million $ 13.51 million
Mar 3, 12 PM $ 0.0204
+0.75%
$ 20.44 million $ 13.24 million
Mar 3, 11 AM $ 0.0203
+0.15%
$ 20.3 million $ 13.06 million
Mar 3, 10 AM $ 0.0203
-0.11%
$ 20.27 million $ 12.85 million
Mar 3, 9 AM $ 0.0203
-0.37%
$ 20.29 million $ 12.5 million
Mar 3, 8 AM $ 0.0204
-2.15%
$ 20.37 million $ 12.1 million
Mar 3, 7 AM $ 0.0208
+0.59%
$ 20.82 million $ 11.73 million
Mar 3, 6 AM $ 0.0207
-0.01%
$ 20.7 million $ 11.36 million
Mar 3, 5 AM $ 0.0207
-1.37%
$ 20.7 million $ 11.04 million
Mar 3, 4 AM $ 0.021
+0.40%
$ 20.99 million $ 10.51 million
Mar 3, 3 AM $ 0.0209
+0.11%
$ 20.9 million $ 10.04 million
Mar 3, 2 AM $ 0.0209
+0.29%
$ 20.88 million $ 9.55 million
Mar 3, 1 AM $ 0.0208
+0.41%
$ 20.82 million $ 8.95 million
Mar 3, 12 AM $ 0.0207
-0.04%
$ 20.74 million $ 8.17 million
Mar 2, 11 PM $ 0.0208
-1.67%
$ 20.75 million $ 7.5 million
Mar 2, 10 PM $ 0.0211
+0.82%
$ 21.11 million $ 6.94 million
Mar 2, 9 PM $ 0.0209
-0.53%
$ 20.94 million $ 6.85 million
Mar 2, 8 PM $ 0.0211
-0.47%
$ 21.05 million $ 6.7 million
Mar 2, 7 PM $ 0.0212
+0.63%
$ 21.15 million $ 6.65 million
Mar 2, 6 PM $ 0.021
-0.22%
$ 21.02 million $ 6.42 million
Mar 2, 5 PM $ 0.0211
-2.49%
$ 21.07 million $ 6.27 million
Mar 2, 4 PM $ 0.0216
+0.50%
$ 21.6 million $ 5.79 million
Mar 2, 3 PM $ 0.0215
+2.51%
$ 21.5 million $ 5.1 million
Mar 2, 2 PM $ 0.021
+2.58%
$ 20.97 million $ 4.87 million
Mar 2, 1 PM $ 0.0204
+0.86%
$ 20.44 million $ 4.99 million
Mar 2, 12 PM $ 0.0203
+0.26%
$ 20.27 million $ 5.33 million
Mar 2, 11 AM $ 0.0202
-0.07%
$ 20.21 million $ 5.33 million
Mar 2, 10 AM $ 0.0202
+0.11%
$ 20.23 million $ 5.42 million
Mar 2, 9 AM $ 0.0202
+0.04%
$ 20.21 million $ 5.47 million
Mar 2, 8 AM $ 0.0202
-0.05%
$ 20.2 million $ 5.48 million
Mar 2, 7 AM $ 0.0202
+0.08%
$ 20.21 million $ 5.42 million
Mar 2, 6 AM $ 0.0202
-1.30%
$ 20.19 million $ 5.37 million
Mar 2, 5 AM $ 0.0205
-0.33%
$ 20.46 million $ 5.38 million
Mar 2, 4 AM $ 0.0205
+0.59%
$ 20.53 million $ 5.27 million
Mar 2, 3 AM $ 0.0204
+0.99%
$ 20.41 million $ 5.22 million
Mar 2, 2 AM $ 0.0202
-1.14%
$ 20.21 million $ 5.34 million
Mar 2, 1 AM $ 0.0204
+0.57%
$ 20.44 million $ 5.72 million
Mar 2, 12 AM $ 0.0203
+1.39%
$ 20.33 million $ 5.96 million
Mar 1, 11 PM $ 0.02
+0.29%
$ 20.05 million $ 6.08 million
Mar 1, 10 PM $ 0.02
+0.72%
$ 19.99 million $ 6.33 million
Mar 1, 9 PM $ 0.0198
+1.33%
$ 19.85 million $ 6.61 million
Mar 1, 8 PM $ 0.0196
-2.43%
$ 19.59 million $ 6.83 million
Mar 1, 7 PM $ 0.0201
-0.59%
$ 20.07 million $ 7.13 million
Mar 1, 6 PM $ 0.0202
-0.16%
$ 20.19 million $ 7.21 million
Mar 1, 5 PM $ 0.0202
-1.22%
$ 20.22 million $ 7.23 million
Mar 1, 4 PM $ 0.0205
-1.19%
$ 20.47 million $ 7.16 million