Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0422
+1.51%
$ 42.17 million $ 114.77 million
Jun 20, 2 PM $ 0.0415
+4.94%
$ 41.54 million $ 142.49 million
Jun 20, 1 PM $ 0.0396
-5.80%
$ 39.58 million $ 135.79 million
Jun 20, 12 PM $ 0.042
-1.62%
$ 42.02 million $ 136.72 million
Jun 20, 11 AM $ 0.0427
-5.33%
$ 42.71 million $ 133.65 million
Jun 20, 10 AM $ 0.0451
+10.43%
$ 45.09 million $ 132.62 million
Jun 20, 9 AM $ 0.0408
-3.22%
$ 40.83 million $ 122.01 million
Jun 20, 8 AM $ 0.0422
+3.89%
$ 42.17 million $ 117.79 million
Jun 20, 7 AM $ 0.0406
-1.57%
$ 40.6 million $ 110.41 million
Jun 20, 6 AM $ 0.0412
+9.88%
$ 41.24 million $ 105.08 million
Jun 20, 5 AM $ 0.0375
+9.21%
$ 37.53 million $ 96.55 million
Jun 20, 4 AM $ 0.0343
+5.79%
$ 34.33 million $ 86.77 million
Jun 20, 3 AM $ 0.0325
+1.37%
$ 32.45 million $ 82.08 million
Jun 20, 2 AM $ 0.032
-13.21%
$ 32.05 million $ 77.9 million
Jun 20, 1 AM $ 0.0369
-8.16%
$ 36.92 million $ 74.87 million
Jun 20, 12 AM $ 0.0402
+13.69%
$ 40.25 million $ 68.95 million
Jun 19, 11 PM $ 0.0354
+0.84%
$ 35.39 million $ 54.09 million
Jun 19, 10 PM $ 0.0351
+2.50%
$ 35.1 million $ 50.54 million
Jun 19, 9 PM $ 0.0342
-1.04%
$ 34.24 million $ 47.39 million
Jun 19, 8 PM $ 0.0346
-0.78%
$ 34.6 million $ 44.33 million
Jun 19, 7 PM $ 0.0349
+2.88%
$ 34.88 million $ 41.12 million
Jun 19, 6 PM $ 0.0339
+0.23%
$ 33.9 million $ 38.31 million
Jun 19, 5 PM $ 0.0338
+5.43%
$ 33.81 million $ 34.01 million
Jun 19, 4 PM $ 0.0321
+19.28%
$ 32.07 million $ 25.87 million
Jun 19, 3 PM $ 0.0269
+11.60%
$ 26.88 million $ 15.42 million
Jun 19, 2 PM $ 0.0241
-0.39%
$ 24.08 million $ 15.44 million
Jun 19, 1 PM $ 0.0241
+0.07%
$ 24.13 million $ 12.78 million
Jun 19, 12 PM $ 0.0241
-6.64%
$ 24.12 million $ 13.88 million
Jun 19, 11 AM $ 0.0258
-2.28%
$ 25.82 million $ 12.5 million
Jun 19, 10 AM $ 0.0264
+16.90%
$ 26.41 million $ 9.6 million
Jun 19, 9 AM $ 0.0226
+0.85%
$ 22.59 million $ 5.84 million
Jun 19, 8 AM $ 0.0224
+5.50%
$ 22.4 million $ 5.21 million
Jun 19, 7 AM $ 0.0212
-2.31%
$ 21.23 million $ 4.49 million
Jun 19, 6 AM $ 0.0217
+6.35%
$ 21.71 million $ 3.04 million
Jun 19, 5 AM $ 0.0204
+4.96%
$ 20.42 million $ 2.44 million
Jun 19, 4 AM $ 0.0195
-0.44%
$ 19.45 million $ 1.81 million
Jun 19, 3 AM $ 0.0195
-0.88%
$ 19.54 million $ 1.88 million
Jun 19, 2 AM $ 0.0197
+0.04%
$ 19.71 million $ 1.81 million
Jun 19, 1 AM $ 0.0197
+0.39%
$ 19.7 million $ 1.83 million
Jun 19, 12 AM $ 0.0196
+0.25%
$ 19.63 million $ 1.85 million
Jun 18, 11 PM $ 0.0196
-0.08%
$ 19.58 million $ 1.85 million
Jun 18, 10 PM $ 0.0196
+0.30%
$ 19.59 million $ 1.82 million
Jun 18, 9 PM $ 0.0195
-0.17%
$ 19.53 million $ 1.8 million
Jun 18, 8 PM $ 0.0196
+1.92%
$ 19.57 million $ 1.83 million
Jun 18, 7 PM $ 0.0192
+0.15%
$ 19.2 million $ 1.82 million
Jun 18, 6 PM $ 0.0192
+1.58%
$ 19.17 million $ 1.93 million
Jun 18, 5 PM $ 0.0189
+0.01%
$ 18.87 million $ 2.07 million
Jun 18, 4 PM $ 0.0189
+1.43%
$ 18.87 million $ 2.09 million
Jun 18, 3 PM $ 0.0186
-5.95%
$ 18.61 million $ 2.07 million
Jun 18, 2 PM $ 0.0198
+1.78%
$ 19.78 million $ 1.96 million