Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.216
-2.59%
$120.44 million $2 million
Jun 10, 2023 $0.222
-10.05%
$123.63 million $4.93 million
Jun 9, 2023 $0.247
+0.69%
$137.45 million $2.6 million
Jun 8, 2023 $0.245
+4.08%
$136.51 million $1.99 million
Jun 7, 2023 $0.236
-10.45%
$131.16 million $3.35 million
Jun 6, 2023 $0.263
+4.59%
$146.46 million $2.55 million
Jun 5, 2023 $0.252
-10.11%
$140.03 million $5.36 million
Jun 4, 2023 $0.28
-0.07%
$155.79 million $1.65 million
Jun 3, 2023 $0.28
-0.93%
$155.9 million $1.63 million
Jun 2, 2023 $0.283
+2.28%
$157.37 million $2.11 million
Jun 1, 2023 $0.276
-1.77%
$151.26 million $2.28 million
May 31, 2023 $0.281
-4.34%
$154 million $2.45 million
May 30, 2023 $0.294
-0.63%
$67.22 million $2.5 million
May 29, 2023 $0.296
-1.40%
$67.65 million $1.98 million
May 28, 2023 $0.3
-0.27%
$68.61 million $3.93 million
May 27, 2023 $0.301
+1.51%
$68.8 million $1.91 million
May 26, 2023 $0.297
+1.93%
$67.78 million $2.96 million
May 25, 2023 $0.291
+1.99%
$66.5 million $3.12 million
May 24, 2023 $0.285
-2.49%
$65.2 million $2 million
May 23, 2023 $0.293
+1.24%
$66.86 million $1.75 million
May 22, 2023 $0.289
-3.33%
$66.04 million $2.92 million
May 21, 2023 $0.299
-2.88%
$68.32 million $1.87 million
May 20, 2023 $0.308
+1.78%
$70.35 million $1.71 million
May 19, 2023 $0.303
-1.41%
$69.11 million $2.42 million
May 18, 2023 $0.307
-3.47%
$70.11 million $2.64 million
May 17, 2023 $0.318
+2.39%
$72.63 million $2.33 million
May 16, 2023 $0.311
+0.00%
$70.94 million $2.3 million
May 15, 2023 $0.311
-1.68%
$70.94 million $2.42 million
May 14, 2023 $0.316
-1.35%
$72.15 million $2.59 million
May 13, 2023 $0.32
+1.91%
$73.14 million $2.56 million
May 12, 2023 $0.314
+3.78%
$71.77 million $3.19 million
May 11, 2023 $0.303
-4.38%
$69.16 million $5.53 million
May 10, 2023 $0.317
+3.38%
$72.33 million $5.23 million
May 9, 2023 $0.306
+2.00%
$69.96 million $4.53 million
May 8, 2023 $0.3
-8.72%
$68.59 million $7.47 million
May 7, 2023 $0.329
-0.37%
$75.15 million $3.17 million
May 6, 2023 $0.33
-4.67%
$75.43 million $5.28 million
May 5, 2023 $0.346
+0.48%
$79.13 million $3.79 million
May 4, 2023 $0.345
-2.80%
$78.75 million $5.78 million
May 3, 2023 $0.355
-0.62%
$81.02 million $4.26 million
May 2, 2023 $0.357
+2.25%
$81.53 million $3.71 million
May 1, 2023 $0.349
-5.09%
$79.74 million $6.68 million
Apr 30, 2023 $0.368
-3.72%
$84.02 million $4.93 million
Apr 29, 2023 $0.382
+6.69%
$87.26 million $8.49 million
Apr 28, 2023 $0.358
-1.82%
$81.79 million $6.15 million
Apr 27, 2023 $0.365
-0.13%
$83.31 million $6.86 million
Apr 26, 2023 $0.365
-2.61%
$83.42 million $8.6 million
Apr 25, 2023 $0.375
+2.25%
$85.66 million $4.02 million
Apr 24, 2023 $0.367
-0.90%
$83.77 million $6.5 million
Apr 23, 2023 $0.37
-2.54%
$84.53 million $4.35 million