Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0198
+1.78%
$ 19.78 million $ 1.96 million
Jun 18, 1 PM $ 0.0194
-0.42%
$ 19.44 million $ 1.99 million
Jun 18, 12 PM $ 0.0195
-0.15%
$ 19.52 million $ 1.93 million
Jun 18, 11 AM $ 0.0195
-1.14%
$ 19.55 million $ 1.93 million
Jun 18, 10 AM $ 0.0198
-0.14%
$ 19.77 million $ 1.94 million
Jun 18, 9 AM $ 0.0198
-0.20%
$ 19.8 million $ 1.9 million
Jun 18, 8 AM $ 0.0198
-0.58%
$ 19.84 million $ 1.9 million
Jun 18, 7 AM $ 0.02
+1.21%
$ 19.96 million $ 1.91 million
Jun 18, 6 AM $ 0.0197
+0.91%
$ 19.72 million $ 1.88 million
Jun 18, 5 AM $ 0.0195
-0.87%
$ 19.54 million $ 1.82 million
Jun 18, 4 AM $ 0.0197
+0.69%
$ 19.71 million $ 1.77 million
Jun 18, 3 AM $ 0.0196
-1.12%
$ 19.58 million $ 1.68 million
Jun 18, 2 AM $ 0.0198
+0.39%
$ 19.8 million $ 1.68 million
Jun 18, 1 AM $ 0.0197
-0.08%
$ 19.72 million $ 1.68 million
Jun 18, 12 AM $ 0.0197
+0.12%
$ 19.74 million $ 1.68 million
Jun 17, 11 PM $ 0.0197
+0.51%
$ 19.72 million $ 1.7 million
Jun 17, 10 PM $ 0.0196
+0.03%
$ 19.61 million $ 1.71 million
Jun 17, 9 PM $ 0.0196
-0.82%
$ 19.61 million $ 1.68 million
Jun 17, 8 PM $ 0.0198
+0.87%
$ 19.77 million $ 1.66 million
Jun 17, 7 PM $ 0.0196
-2.31%
$ 19.6 million $ 1.64 million
Jun 17, 6 PM $ 0.0201
-1.01%
$ 20.06 million $ 1.57 million
Jun 17, 5 PM $ 0.0203
-0.42%
$ 20.27 million $ 1.41 million
Jun 17, 4 PM $ 0.0204
+0.35%
$ 20.35 million $ 1.45 million
Jun 17, 3 PM $ 0.0203
+1.64%
$ 20.28 million $ 1.4 million
Jun 17, 2 PM $ 0.02
+0.17%
$ 19.95 million $ 1.44 million
Jun 17, 1 PM $ 0.0199
+0.54%
$ 19.92 million $ 1.46 million
Jun 17, 12 PM $ 0.0198
+0.85%
$ 19.81 million $ 1.52 million
Jun 17, 11 AM $ 0.0196
-0.37%
$ 19.65 million $ 1.55 million
Jun 17, 10 AM $ 0.0197
-0.11%
$ 19.72 million $ 1.55 million
Jun 17, 9 AM $ 0.0197
+0.63%
$ 19.74 million $ 1.55 million
Jun 17, 8 AM $ 0.0196
-1.25%
$ 19.62 million $ 1.55 million
Jun 17, 7 AM $ 0.0199
-0.10%
$ 19.85 million $ 1.53 million
Jun 17, 6 AM $ 0.0199
-0.27%
$ 19.87 million $ 1.52 million
Jun 17, 5 AM $ 0.0199
+0.01%
$ 19.93 million $ 1.56 million
Jun 17, 4 AM $ 0.0199
-0.14%
$ 19.92 million $ 1.58 million
Jun 17, 3 AM $ 0.02
-0.57%
$ 19.95 million $ 1.61 million
Jun 17, 2 AM $ 0.0201
+0.18%
$ 20.07 million $ 1.64 million
Jun 17, 1 AM $ 0.02
+0.40%
$ 20.03 million $ 1.66 million
Jun 17, 12 AM $ 0.02
+0.69%
$ 19.95 million $ 1.87 million
Jun 16, 11 PM $ 0.0198
-0.40%
$ 19.82 million $ 1.88 million
Jun 16, 10 PM $ 0.0199
+0.29%
$ 19.9 million $ 1.9 million
Jun 16, 9 PM $ 0.0198
-0.69%
$ 19.84 million $ 1.96 million
Jun 16, 8 PM $ 0.02
+0.71%
$ 19.98 million $ 2.04 million
Jun 16, 7 PM $ 0.0198
-0.37%
$ 19.84 million $ 2.2 million
Jun 16, 6 PM $ 0.0199
-0.80%
$ 19.91 million $ 2.23 million
Jun 16, 5 PM $ 0.02
+3.18%
$ 20.05 million $ 2.22 million
Jun 16, 4 PM $ 0.0194
-0.31%
$ 19.43 million $ 2.12 million
Jun 16, 3 PM $ 0.0195
+0.58%
$ 19.49 million $ 2.16 million
Jun 16, 2 PM $ 0.0194
-0.85%
$ 19.38 million $ 2.26 million
Jun 16, 1 PM $ 0.0195
-1.40%
$ 19.54 million $ 2.21 million