Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0385
+0.16%
$ 38.57 million $ 121.53 million
6:57 PM $ 0.0384
-0.04%
$ 38.57 million $ 121.51 million
6:56 PM $ 0.0384
+0.47%
$ 38.57 million $ 121.44 million
6:55 PM $ 0.0382
+0.22%
$ 38.57 million $ 121.47 million
6:54 PM $ 0.0381
-0.04%
$ 38.14 million $ 121.47 million
6:53 PM $ 0.0382
+0.17%
$ 38.14 million $ 121.47 million
6:52 PM $ 0.0381
-0.11%
$ 38.14 million $ 121.49 million
6:51 PM $ 0.0381
-0.20%
$ 38.14 million $ 121.66 million
6:50 PM $ 0.0382
-0.02%
$ 38.14 million $ 121.73 million
6:49 PM $ 0.0382
-0.31%
$ 38.21 million $ 121.77 million
6:48 PM $ 0.0383
+0.10%
$ 38.21 million $ 121.93 million
6:47 PM $ 0.0383
+0.52%
$ 38.21 million $ 121.92 million
6:46 PM $ 0.0381
+0.11%
$ 38.21 million $ 121.82 million
6:45 PM $ 0.038
-0.19%
$ 38.21 million $ 121.85 million
6:44 PM $ 0.0381
+0.17%
$ 38.11 million $ 121.89 million
6:43 PM $ 0.038
+0.32%
$ 38.11 million $ 121.91 million
6:42 PM $ 0.0379
+0.20%
$ 38.11 million $ 121.89 million
6:41 PM $ 0.0378
-0.32%
$ 38.11 million $ 121.85 million
6:40 PM $ 0.038
-0.20%
$ 38.11 million $ 121.97 million
6:39 PM $ 0.038
+0.37%
$ 38.04 million $ 122.04 million
6:38 PM $ 0.0379
+0.23%
$ 38.04 million $ 122 million
6:37 PM $ 0.0378
+0.72%
$ 38.04 million $ 121.78 million
6:36 PM $ 0.0375
+1.10%
$ 38.04 million $ 121.47 million
6:35 PM $ 0.0371
+0.42%
$ 38.04 million $ 121.36 million
6:34 PM $ 0.037
+0.01%
$ 36.97 million $ 121.27 million
6:33 PM $ 0.037
+0.12%
$ 36.97 million $ 121.31 million
6:32 PM $ 0.0369
+0.16%
$ 36.97 million $ 121.46 million
6:31 PM $ 0.0369
-0.26%
$ 36.97 million $ 121.54 million
6:30 PM $ 0.037
-0.67%
$ 36.97 million $ 121.55 million
6:29 PM $ 0.0372
-0.30%
$ 37.21 million $ 121.6 million
6:28 PM $ 0.0373
+0.07%
$ 37.21 million $ 121.7 million
6:27 PM $ 0.0373
-0.09%
$ 37.21 million $ 121.84 million
6:26 PM $ 0.0373
-0.23%
$ 37.21 million $ 121.98 million
6:25 PM $ 0.0374
-0.13%
$ 37.21 million $ 122.16 million
6:24 PM $ 0.0375
-0.08%
$ 37.46 million $ 122.18 million
6:23 PM $ 0.0375
+0.09%
$ 37.46 million $ 122.35 million
6:22 PM $ 0.0375
+0.06%
$ 37.46 million $ 122.44 million
6:21 PM $ 0.0374
+0.45%
$ 37.46 million $ 122.38 million
6:20 PM $ 0.0373
-0.04%
$ 37.46 million $ 122.36 million
6:19 PM $ 0.0373
+0.12%
$ 37.28 million $ 122.32 million
6:18 PM $ 0.0372
-0.27%
$ 37.28 million $ 122.3 million
6:17 PM $ 0.0373
-0.81%
$ 37.28 million $ 122.47 million
6:16 PM $ 0.0376
+0.02%
$ 37.28 million $ 122.68 million
6:15 PM $ 0.0376
+0.30%
$ 37.28 million $ 122.69 million
6:14 PM $ 0.0375
-0.54%
$ 37.52 million $ 122.63 million
6:13 PM $ 0.0377
-0.35%
$ 37.52 million $ 122.75 million
6:12 PM $ 0.0379
+0.17%
$ 37.52 million $ 122.84 million
6:11 PM $ 0.0378
+0.26%
$ 37.52 million $ 122.77 million
6:10 PM $ 0.0377
+0.24%
$ 37.52 million $ 122.77 million
6:09 PM $ 0.0376
-0.68%
$ 37.6 million $ 122.8 million