Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0195
-1.40%
$ 19.54 million $ 2.21 million
Jun 16, 12 PM $ 0.0198
+0.50%
$ 19.82 million $ 2.19 million
Jun 16, 11 AM $ 0.0197
-0.02%
$ 19.72 million $ 2.17 million
Jun 16, 10 AM $ 0.0197
-0.04%
$ 19.72 million $ 2.19 million
Jun 16, 9 AM $ 0.0197
-0.78%
$ 19.73 million $ 2.22 million
Jun 16, 8 AM $ 0.0199
+1.67%
$ 19.89 million $ 2.29 million
Jun 16, 7 AM $ 0.0196
-0.15%
$ 19.56 million $ 2.27 million
Jun 16, 6 AM $ 0.0196
+0.63%
$ 19.59 million $ 2.32 million
Jun 16, 5 AM $ 0.0195
-0.32%
$ 19.48 million $ 2.28 million
Jun 16, 4 AM $ 0.0195
-1.39%
$ 19.54 million $ 2.31 million
Jun 16, 3 AM $ 0.0198
+0.84%
$ 19.82 million $ 2.29 million
Jun 16, 2 AM $ 0.0197
-1.70%
$ 19.65 million $ 2.25 million
Jun 16, 1 AM $ 0.02
+0.55%
$ 19.99 million $ 2.23 million
Jun 16, 12 AM $ 0.0199
-0.01%
$ 19.88 million $ 2.03 million
Jun 15, 11 PM $ 0.0199
+0.90%
$ 19.88 million $ 2.01 million
Jun 15, 10 PM $ 0.0197
-0.63%
$ 19.71 million $ 1.98 million
Jun 15, 9 PM $ 0.0198
-0.95%
$ 19.83 million $ 1.98 million
Jun 15, 8 PM $ 0.02
-0.38%
$ 20.02 million $ 1.91 million
Jun 15, 7 PM $ 0.0201
+1.29%
$ 20.1 million $ 1.74 million
Jun 15, 6 PM $ 0.0198
-0.19%
$ 19.84 million $ 1.7 million
Jun 15, 5 PM $ 0.0199
-1.13%
$ 19.88 million $ 1.7 million
Jun 15, 4 PM $ 0.0201
+0.17%
$ 20.11 million $ 1.7 million
Jun 15, 3 PM $ 0.0201
+0.51%
$ 20.07 million $ 1.69 million
Jun 15, 2 PM $ 0.02
-0.14%
$ 19.97 million $ 1.62 million
Jun 15, 1 PM $ 0.02
+0.55%
$ 20 million $ 1.61 million
Jun 15, 12 PM $ 0.0199
+0.81%
$ 19.89 million $ 1.59 million
Jun 15, 11 AM $ 0.0197
+1.17%
$ 19.73 million $ 1.6 million
Jun 15, 10 AM $ 0.0195
+0.80%
$ 19.5 million $ 1.57 million
Jun 15, 9 AM $ 0.0193
+1.08%
$ 19.35 million $ 1.55 million
Jun 15, 8 AM $ 0.0191
+0.61%
$ 19.14 million $ 1.47 million
Jun 15, 7 AM $ 0.019
-0.45%
$ 19.03 million $ 1.49 million
Jun 15, 6 AM $ 0.0191
-0.13%
$ 19.11 million $ 1.44 million
Jun 15, 5 AM $ 0.0191
+0.06%
$ 19.14 million $ 1.5 million
Jun 15, 4 AM $ 0.0191
+0.11%
$ 19.13 million $ 1.46 million
Jun 15, 3 AM $ 0.0191
-0.14%
$ 19.1 million $ 1.47 million
Jun 15, 2 AM $ 0.0191
+0.57%
$ 19.13 million $ 1.46 million
Jun 15, 1 AM $ 0.019
-0.13%
$ 19.02 million $ 1.43 million
Jun 15, 12 AM $ 0.019
-0.43%
$ 19.05 million $ 1.39 million
Jun 14, 11 PM $ 0.0191
+0.36%
$ 19.13 million $ 1.38 million
Jun 14, 10 PM $ 0.0191
-0.48%
$ 19.06 million $ 1.37 million
Jun 14, 9 PM $ 0.0192
+3.35%
$ 19.15 million $ 1.35 million
Jun 14, 8 PM $ 0.0185
+0.77%
$ 18.53 million $ 1.33 million
Jun 14, 7 PM $ 0.0184
+0.22%
$ 18.39 million $ 1.32 million
Jun 14, 6 PM $ 0.0184
-0.05%
$ 18.35 million $ 1.3 million
Jun 14, 5 PM $ 0.0184
-0.63%
$ 18.36 million $ 1.28 million
Jun 14, 4 PM $ 0.0185
+0.52%
$ 18.48 million $ 1.3 million
Jun 14, 3 PM $ 0.0184
+0.37%
$ 18.38 million $ 1.3 million
Jun 14, 2 PM $ 0.0183
-1.71%
$ 18.32 million $ 1.28 million
Jun 14, 1 PM $ 0.0186
-0.06%
$ 18.63 million $ 1.27 million
Jun 14, 12 PM $ 0.0186
-0.08%
$ 18.65 million $ 1.3 million