Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0382
+0.33%
$ 38.2 million $ 121.24 million
7:12 PM $ 0.0381
+0.01%
$ 38.2 million $ 121.14 million
7:11 PM $ 0.0381
+0.14%
$ 38.2 million $ 121.1 million
7:10 PM $ 0.0381
+0.09%
$ 38.2 million $ 121.14 million
7:09 PM $ 0.038
+0.41%
$ 38.03 million $ 121.13 million
7:08 PM $ 0.0379
-0.26%
$ 38.03 million $ 121.08 million
7:07 PM $ 0.038
+0.00%
$ 38.03 million $ 121.17 million
7:06 PM $ 0.038
+0.28%
$ 38.03 million $ 121.21 million
7:05 PM $ 0.0379
-0.15%
$ 38.03 million $ 121.14 million
7:04 PM $ 0.0379
-0.50%
$ 37.94 million $ 121.18 million
7:03 PM $ 0.0381
-0.29%
$ 37.94 million $ 121.21 million
7:02 PM $ 0.0382
-0.57%
$ 37.94 million $ 121.31 million
7:01 PM $ 0.0385
-0.36%
$ 37.94 million $ 121.51 million
7:00 PM $ 0.0386
+0.06%
$ 37.94 million $ 121.55 million
6:59 PM $ 0.0386
+0.30%
$ 38.57 million $ 121.53 million
6:58 PM $ 0.0385
+0.16%
$ 38.57 million $ 121.53 million
6:57 PM $ 0.0384
-0.04%
$ 38.57 million $ 121.51 million
6:56 PM $ 0.0384
+0.47%
$ 38.57 million $ 121.44 million
6:55 PM $ 0.0382
+0.22%
$ 38.57 million $ 121.47 million
6:54 PM $ 0.0381
-0.04%
$ 38.14 million $ 121.47 million
6:53 PM $ 0.0382
+0.17%
$ 38.14 million $ 121.47 million
6:52 PM $ 0.0381
-0.11%
$ 38.14 million $ 121.49 million
6:51 PM $ 0.0381
-0.20%
$ 38.14 million $ 121.66 million
6:50 PM $ 0.0382
-0.02%
$ 38.14 million $ 121.73 million
6:49 PM $ 0.0382
-0.31%
$ 38.21 million $ 121.77 million
6:48 PM $ 0.0383
+0.10%
$ 38.21 million $ 121.93 million
6:47 PM $ 0.0383
+0.52%
$ 38.21 million $ 121.92 million
6:46 PM $ 0.0381
+0.11%
$ 38.21 million $ 121.82 million
6:45 PM $ 0.038
-0.19%
$ 38.21 million $ 121.85 million
6:44 PM $ 0.0381
+0.17%
$ 38.11 million $ 121.89 million
6:43 PM $ 0.038
+0.32%
$ 38.11 million $ 121.91 million
6:42 PM $ 0.0379
+0.20%
$ 38.11 million $ 121.89 million
6:41 PM $ 0.0378
-0.32%
$ 38.11 million $ 121.85 million
6:40 PM $ 0.038
-0.20%
$ 38.11 million $ 121.97 million
6:39 PM $ 0.038
+0.37%
$ 38.04 million $ 122.04 million
6:38 PM $ 0.0379
+0.23%
$ 38.04 million $ 122 million
6:37 PM $ 0.0378
+0.72%
$ 38.04 million $ 121.78 million
6:36 PM $ 0.0375
+1.10%
$ 38.04 million $ 121.47 million
6:35 PM $ 0.0371
+0.42%
$ 38.04 million $ 121.36 million
6:34 PM $ 0.037
+0.01%
$ 36.97 million $ 121.27 million
6:33 PM $ 0.037
+0.12%
$ 36.97 million $ 121.31 million
6:32 PM $ 0.0369
+0.16%
$ 36.97 million $ 121.46 million
6:31 PM $ 0.0369
-0.26%
$ 36.97 million $ 121.54 million
6:30 PM $ 0.037
-0.67%
$ 36.97 million $ 121.55 million
6:29 PM $ 0.0372
-0.30%
$ 37.21 million $ 121.6 million
6:28 PM $ 0.0373
+0.07%
$ 37.21 million $ 121.7 million
6:27 PM $ 0.0373
-0.09%
$ 37.21 million $ 121.84 million
6:26 PM $ 0.0373
-0.23%
$ 37.21 million $ 121.98 million
6:25 PM $ 0.0374
-0.13%
$ 37.21 million $ 122.16 million
6:24 PM $ 0.0375
-0.08%
$ 37.46 million $ 122.18 million