Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.418
+1.05%
$ 79.76 million $ 5.22 million
Sep 27, 2022 $ 0.413
-3.29%
$ 78.93 million $ 9.86 million
Sep 26, 2022 $ 0.427
+2.69%
$ 81.61 million $ 10.58 million
Sep 25, 2022 $ 0.416
+0.08%
$ 79.48 million $ 3.61 million
Sep 24, 2022 $ 0.416
-3.53%
$ 79.41 million $ 4.25 million
Sep 23, 2022 $ 0.431
-0.98%
$ 82.32 million $ 7.26 million
Sep 22, 2022 $ 0.435
+3.27%
$ 46.55 million $ 7.63 million
Sep 21, 2022 $ 0.422
-1.22%
$ -- $ 7.66 million
Sep 20, 2022 $ 0.427
-5.44%
$ 45.63 million $ 11.15 million
Sep 19, 2022 $ 0.451
+2.38%
$ 48.26 million $ 6.75 million
Sep 18, 2022 $ 0.441
-8.34%
$ 47.14 million $ 7.81 million
Sep 17, 2022 $ 0.481
+2.43%
$ 51.43 million $ 11.19 million
Sep 16, 2022 $ 0.47
+2.56%
$ 50.21 million $ 19.28 million
Sep 15, 2022 $ 0.458
-5.92%
$ 48.95 million $ 7.85 million
Sep 14, 2022 $ 0.487
-0.15%
$ 52.04 million $ 12.7 million
Sep 13, 2022 $ 0.487
-5.21%
$ 52.11 million $ 13.26 million
Sep 12, 2022 $ 0.514
+0.06%
$ 54.97 million $ 19.2 million
Sep 11, 2022 $ 0.514
-2.41%
$ 54.94 million $ 9.22 million
Sep 10, 2022 $ 0.527
-1.24%
$ 56.3 million $ 14.68 million
Sep 9, 2022 $ 0.533
+5.35%
$ 57.01 million $ 11.35 million
Sep 8, 2022 $ 0.506
+0.55%
$ 54.12 million $ 9.38 million
Sep 7, 2022 $ 0.503
-1.03%
$ 53.82 million $ 9.48 million
Sep 6, 2022 $ 0.509
-1.60%
$ 54.38 million $ 13.45 million
Sep 5, 2022 $ 0.517
+2.69%
$ 55.26 million $ 31.65 million
Sep 4, 2022 $ 0.503
+0.33%
$ 53.82 million $ 6.36 million
Sep 3, 2022 $ 0.502
+0.76%
$ 53.64 million $ 10.89 million
Sep 2, 2022 $ 0.498
-0.87%
$ 53.23 million $ 7.62 million
Sep 1, 2022 $ 0.502
-0.58%
$ 53.7 million $ 10.38 million
Aug 31, 2022 $ 0.505
-1.28%
$ 54.01 million $ 7.89 million
Aug 30, 2022 $ 0.512
-2.15%
$ 54.71 million $ 9.79 million
Aug 29, 2022 $ 0.523
+4.30%
$ 55.91 million $ 10.74 million
Aug 28, 2022 $ 0.501
-11.30%
$ 53.61 million $ 56.07 million
Aug 27, 2022 $ 0.565
+18.51%
$ 60.44 million $ 50.92 million
Aug 26, 2022 $ 0.477
-6.57%
$ 51 million $ 11.75 million
Aug 25, 2022 $ 0.51
+0.26%
$ 54.59 million $ 6.57 million
Aug 24, 2022 $ 0.509
-1.10%
$ 54.44 million $ 11.39 million
Aug 23, 2022 $ 0.515
+2.31%
$ 55.05 million $ 16.41 million
Aug 22, 2022 $ 0.503
-1.82%
$ 53.81 million $ 14.74 million
Aug 21, 2022 $ 0.513
-1.00%
$ 54.81 million $ 6.42 million
Aug 20, 2022 $ 0.518
+4.16%
$ 55.37 million $ 18.6 million
Aug 19, 2022 $ 0.497
-8.00%
$ 53.15 million $ 9.69 million
Aug 18, 2022 $ 0.54
-4.52%
$ 57.78 million $ 7.51 million
Aug 17, 2022 $ 0.566
-3.89%
$ 60.51 million $ 17.05 million
Aug 16, 2022 $ 0.589
-1.18%
$ 62.95 million $ 8.7 million
Aug 15, 2022 $ 0.596
-2.25%
$ 63.71 million $ 14.18 million
Aug 14, 2022 $ 0.61
-2.77%
$ 65.18 million $ 14.91 million
Aug 13, 2022 $ 0.627
-2.44%
$ 67.03 million $ 25.1 million
Aug 12, 2022 $ 0.643
-1.04%
$ 68.7 million $ 20.46 million
Aug 11, 2022 $ 0.649
-0.97%
$ 69.42 million $ 15.8 million
Aug 10, 2022 $ 0.656
+4.99%
$ 70.11 million $ 42.19 million