Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0186
-0.08%
$ 18.65 million $ 1.3 million
Jun 14, 11 AM $ 0.0187
-0.01%
$ 18.66 million $ 1.28 million
Jun 14, 10 AM $ 0.0187
-0.63%
$ 18.66 million $ 1.28 million
Jun 14, 9 AM $ 0.0188
+0.22%
$ 18.78 million $ 1.25 million
Jun 14, 8 AM $ 0.0187
+0.00%
$ 18.74 million $ 1.25 million
Jun 14, 7 AM $ 0.0187
-0.56%
$ 18.74 million $ 1.22 million
Jun 14, 6 AM $ 0.0188
+0.64%
$ 18.85 million $ 1.24 million
Jun 14, 5 AM $ 0.0187
+0.40%
$ 18.73 million $ 1.18 million
Jun 14, 4 AM $ 0.0187
-0.94%
$ 18.65 million $ 1.2 million
Jun 14, 3 AM $ 0.0188
-0.03%
$ 18.83 million $ 1.21 million
Jun 14, 2 AM $ 0.0188
-0.52%
$ 18.83 million $ 1.23 million
Jun 14, 1 AM $ 0.0189
+0.57%
$ 18.93 million $ 1.28 million
Jun 14, 12 AM $ 0.0188
+0.20%
$ 18.82 million $ 1.3 million
Jun 13, 11 PM $ 0.0188
-0.32%
$ 18.79 million $ 1.34 million
Jun 13, 10 PM $ 0.0188
-1.01%
$ 18.85 million $ 1.4 million
Jun 13, 9 PM $ 0.019
+1.06%
$ 19.04 million $ 1.4 million
Jun 13, 8 PM $ 0.0188
-0.61%
$ 18.84 million $ 1.4 million
Jun 13, 7 PM $ 0.019
+0.56%
$ 18.95 million $ 1.41 million
Jun 13, 6 PM $ 0.0188
-0.65%
$ 18.85 million $ 1.43 million
Jun 13, 5 PM $ 0.019
+0.09%
$ 18.97 million $ 1.46 million
Jun 13, 4 PM $ 0.019
+0.37%
$ 18.95 million $ 1.51 million
Jun 13, 3 PM $ 0.0189
+0.73%
$ 18.88 million $ 1.64 million
Jun 13, 2 PM $ 0.0187
-0.07%
$ 18.75 million $ 1.92 million
Jun 13, 1 PM $ 0.0188
-0.81%
$ 18.76 million $ 2.1 million
Jun 13, 12 PM $ 0.0189
+0.35%
$ 18.91 million $ 2.17 million
Jun 13, 11 AM $ 0.0188
+0.56%
$ 18.85 million $ 2.31 million
Jun 13, 10 AM $ 0.0187
-0.46%
$ 18.74 million $ 2.55 million
Jun 13, 9 AM $ 0.0188
+0.21%
$ 18.83 million $ 2.68 million
Jun 13, 8 AM $ 0.0188
-0.37%
$ 18.79 million $ 2.81 million
Jun 13, 7 AM $ 0.0189
+0.76%
$ 18.86 million $ 2.99 million
Jun 13, 6 AM $ 0.0187
+0.78%
$ 18.72 million $ 3.14 million
Jun 13, 5 AM $ 0.0186
-0.14%
$ 18.57 million $ 3.39 million
Jun 13, 4 AM $ 0.0186
+0.14%
$ 18.6 million $ 3.65 million
Jun 13, 3 AM $ 0.0186
-0.43%
$ 18.57 million $ 3.85 million
Jun 13, 2 AM $ 0.0187
-0.87%
$ 18.65 million $ 3.9 million
Jun 13, 1 AM $ 0.0188
+0.42%
$ 18.82 million $ 3.85 million
Jun 13, 12 AM $ 0.0187
+1.20%
$ 18.74 million $ 3.88 million
Jun 12, 11 PM $ 0.0185
-0.64%
$ 18.52 million $ 3.83 million
Jun 12, 10 PM $ 0.0186
+0.05%
$ 18.64 million $ 3.78 million
Jun 12, 9 PM $ 0.0186
-0.51%
$ 18.62 million $ 3.83 million
Jun 12, 8 PM $ 0.0187
-0.37%
$ 18.72 million $ 3.84 million
Jun 12, 7 PM $ 0.0188
-0.71%
$ 18.79 million $ 3.85 million
Jun 12, 6 PM $ 0.0189
-0.58%
$ 18.92 million $ 3.87 million
Jun 12, 5 PM $ 0.019
-2.17%
$ 19.04 million $ 4.02 million
Jun 12, 4 PM $ 0.0195
-0.16%
$ 19.46 million $ 4.1 million
Jun 12, 3 PM $ 0.0195
+0.79%
$ 19.49 million $ 3.97 million
Jun 12, 2 PM $ 0.0193
+3.38%
$ 19.33 million $ 3.75 million
Jun 12, 1 PM $ 0.0187
-0.44%
$ 18.7 million $ 3.57 million
Jun 12, 12 PM $ 0.0188
+0.18%
$ 18.78 million $ 3.47 million
Jun 12, 11 AM $ 0.0188
-1.80%
$ 18.75 million $ 3.41 million