Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0209
-1.22%
$ 20.85 million $ 10.75 million
Feb 23, 2 PM $ 0.0211
-0.66%
$ 21.11 million $ 10.6 million
Feb 23, 1 PM $ 0.0212
-0.71%
$ 21.25 million $ 10.33 million
Feb 23, 12 PM $ 0.0214
+0.54%
$ 21.4 million $ 10.35 million
Feb 23, 11 AM $ 0.0213
+0.25%
$ 21.29 million $ 10.53 million
Feb 23, 10 AM $ 0.0212
-0.30%
$ 21.23 million $ 10.65 million
Feb 23, 9 AM $ 0.0213
+1.40%
$ 21.3 million $ 10.79 million
Feb 23, 8 AM $ 0.021
-0.89%
$ 21 million $ 10.74 million
Feb 23, 7 AM $ 0.0212
-0.44%
$ 21.19 million $ 10.82 million
Feb 23, 6 AM $ 0.0213
+0.84%
$ 21.28 million $ 10.79 million
Feb 23, 5 AM $ 0.0211
+1.20%
$ 21.1 million $ 10.8 million
Feb 23, 4 AM $ 0.0209
-1.15%
$ 20.85 million $ 10.69 million
Feb 23, 3 AM $ 0.0211
+0.04%
$ 21.1 million $ 10.69 million
Feb 23, 2 AM $ 0.0211
+1.59%
$ 21.09 million $ 10.77 million
Feb 23, 1 AM $ 0.0207
-3.12%
$ 20.75 million $ 10.64 million
Feb 23, 12 AM $ 0.0214
-0.85%
$ 21.41 million $ 10.08 million
Feb 22, 11 PM $ 0.0216
-0.63%
$ 21.6 million $ 9.86 million
Feb 22, 10 PM $ 0.0217
+1.11%
$ 21.73 million $ 9.65 million
Feb 22, 9 PM $ 0.0215
-1.37%
$ 21.5 million $ 9.58 million
Feb 22, 8 PM $ 0.0218
-1.98%
$ 21.8 million $ 9.13 million
Feb 22, 7 PM $ 0.0222
-0.30%
$ 22.24 million $ 8.86 million
Feb 22, 6 PM $ 0.0223
+0.59%
$ 22.3 million $ 8.72 million
Feb 22, 5 PM $ 0.0222
-3.59%
$ 22.17 million $ 8.36 million
Feb 22, 4 PM $ 0.023
+4.44%
$ 23 million $ 7.48 million
Feb 22, 3 PM $ 0.022
+0.05%
$ 22.02 million $ 6.96 million
Feb 22, 2 PM $ 0.022
-0.45%
$ 21.98 million $ 7.19 million
Feb 22, 1 PM $ 0.0221
-1.00%
$ 22.11 million $ 7.34 million
Feb 22, 12 PM $ 0.0223
-1.19%
$ 22.33 million $ 7.22 million
Feb 22, 11 AM $ 0.0226
-0.20%
$ 22.6 million $ 7.04 million
Feb 22, 10 AM $ 0.0226
-0.78%
$ 22.64 million $ 6.8 million
Feb 22, 9 AM $ 0.0228
+0.32%
$ 22.82 million $ 6.58 million
Feb 22, 8 AM $ 0.0227
-0.25%
$ 22.75 million $ 6.49 million
Feb 22, 7 AM $ 0.0228
+0.44%
$ 22.81 million $ 6.55 million
Feb 22, 6 AM $ 0.0227
-0.52%
$ 22.7 million $ 6.6 million
Feb 22, 5 AM $ 0.0228
+0.91%
$ 22.82 million $ 6.62 million
Feb 22, 4 AM $ 0.0226
-0.26%
$ 22.62 million $ 6.69 million
Feb 22, 3 AM $ 0.0227
+0.63%
$ 22.68 million $ 6.65 million
Feb 22, 2 AM $ 0.0225
+0.31%
$ 22.54 million $ 6.58 million
Feb 22, 1 AM $ 0.0225
+0.16%
$ 22.47 million $ 6.39 million
Feb 22, 12 AM $ 0.0224
-0.13%
$ 22.43 million $ 6.56 million
Feb 21, 11 PM $ 0.0225
-0.47%
$ 22.46 million $ 6.68 million
Feb 21, 10 PM $ 0.0226
-0.29%
$ 22.57 million $ 6.82 million
Feb 21, 9 PM $ 0.0226
+0.21%
$ 22.64 million $ 6.81 million
Feb 21, 8 PM $ 0.0226
-0.39%
$ 22.62 million $ 6.95 million
Feb 21, 7 PM $ 0.0227
-0.44%
$ 22.67 million $ 7.17 million
Feb 21, 6 PM $ 0.0228
+0.30%
$ 22.77 million $ 7.3 million
Feb 21, 5 PM $ 0.0227
-1.05%
$ 22.71 million $ 7.68 million
Feb 21, 4 PM $ 0.0229
-1.11%
$ 22.96 million $ 8.01 million
Feb 21, 3 PM $ 0.0232
+0.32%
$ 23.21 million $ 8.06 million
Feb 21, 2 PM $ 0.0231
-0.55%
$ 23.13 million $ 8.49 million