Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0232
+0.32%
$ 23.21 million $ 8.06 million
Feb 21, 2 PM $ 0.0231
-0.55%
$ 23.13 million $ 8.49 million
Feb 21, 1 PM $ 0.0233
-0.03%
$ 23.26 million $ 8.68 million
Feb 21, 12 PM $ 0.0233
-0.87%
$ 23.27 million $ 9.02 million
Feb 21, 11 AM $ 0.0235
+0.68%
$ 23.47 million $ 8.95 million
Feb 21, 10 AM $ 0.0233
+0.41%
$ 23.31 million $ 9.02 million
Feb 21, 9 AM $ 0.0232
+0.15%
$ 23.22 million $ 9.02 million
Feb 21, 8 AM $ 0.0232
+1.43%
$ 23.18 million $ 8.83 million
Feb 21, 7 AM $ 0.0229
+0.76%
$ 22.86 million $ 8.52 million
Feb 21, 6 AM $ 0.0227
-0.37%
$ 22.68 million $ 8.25 million
Feb 21, 5 AM $ 0.0228
+0.03%
$ 22.77 million $ 8.01 million
Feb 21, 4 AM $ 0.0228
+0.07%
$ 22.76 million $ 7.79 million
Feb 21, 3 AM $ 0.0227
-1.00%
$ 22.75 million $ 7.71 million
Feb 21, 2 AM $ 0.023
+0.62%
$ 22.97 million $ 7.5 million
Feb 21, 1 AM $ 0.0228
+0.60%
$ 22.83 million $ 7.35 million
Feb 21, 12 AM $ 0.0227
-0.71%
$ 22.71 million $ 7.15 million
Feb 20, 11 PM $ 0.0229
+0.02%
$ 22.86 million $ 6.84 million
Feb 20, 10 PM $ 0.0229
+0.46%
$ 22.86 million $ 6.61 million
Feb 20, 9 PM $ 0.0228
+0.53%
$ 22.75 million $ 6.32 million
Feb 20, 8 PM $ 0.0226
+0.37%
$ 22.63 million $ 6.04 million
Feb 20, 7 PM $ 0.0225
-0.40%
$ 22.55 million $ 5.75 million
Feb 20, 6 PM $ 0.0226
-0.57%
$ 22.65 million $ 5.52 million
Feb 20, 5 PM $ 0.0228
-0.17%
$ 22.77 million $ 5.05 million
Feb 20, 4 PM $ 0.0228
+0.43%
$ 22.8 million $ 4.59 million
Feb 20, 3 PM $ 0.0227
+1.83%
$ 22.71 million $ 4.22 million
Feb 20, 2 PM $ 0.0223
+1.04%
$ 22.3 million $ 3.73 million
Feb 20, 1 PM $ 0.0221
-1.86%
$ 22.04 million $ 3.34 million
Feb 20, 12 PM $ 0.0225
-0.33%
$ 22.49 million $ 2.94 million
Feb 20, 11 AM $ 0.0226
-0.58%
$ 22.56 million $ 2.79 million
Feb 20, 10 AM $ 0.0227
-0.63%
$ 22.69 million $ 2.6 million
Feb 20, 9 AM $ 0.0228
+0.63%
$ 22.84 million $ 2.45 million
Feb 20, 8 AM $ 0.0227
+0.08%
$ 22.69 million $ 2.44 million
Feb 20, 7 AM $ 0.0227
-0.40%
$ 22.68 million $ 2.52 million
Feb 20, 6 AM $ 0.0228
-0.37%
$ 22.77 million $ 2.51 million
Feb 20, 5 AM $ 0.0229
+0.77%
$ 22.85 million $ 2.53 million
Feb 20, 4 AM $ 0.0227
-0.02%
$ 22.67 million $ 2.6 million
Feb 20, 3 AM $ 0.0227
-0.05%
$ 22.68 million $ 2.68 million
Feb 20, 2 AM $ 0.0227
-0.37%
$ 22.69 million $ 2.73 million
Feb 20, 1 AM $ 0.0228
+1.36%
$ 22.78 million $ 2.78 million
Feb 20, 12 AM $ 0.0225
+0.35%
$ 22.47 million $ 2.86 million
Feb 19, 11 PM $ 0.0224
+0.27%
$ 22.39 million $ 3.01 million
Feb 19, 10 PM $ 0.0223
+0.19%
$ 22.33 million $ 3.07 million
Feb 19, 9 PM $ 0.0223
-0.11%
$ 22.29 million $ 3.09 million
Feb 19, 8 PM $ 0.0223
-0.19%
$ 22.31 million $ 3.15 million
Feb 19, 7 PM $ 0.0224
-0.45%
$ 22.36 million $ 3.23 million
Feb 19, 6 PM $ 0.0225
+1.21%
$ 22.46 million $ 3.38 million
Feb 19, 5 PM $ 0.0222
-0.19%
$ 22.19 million $ 3.43 million
Feb 19, 4 PM $ 0.0222
+0.36%
$ 22.23 million $ 3.43 million
Feb 19, 3 PM $ 0.0222
-0.89%
$ 22.15 million $ 3.4 million
Feb 19, 2 PM $ 0.0223
+1.05%
$ 22.35 million $ 3.42 million