Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0188
-1.80%
$ 18.75 million $ 3.41 million
Jun 12, 10 AM $ 0.0191
+0.60%
$ 19.09 million $ 3.21 million
Jun 12, 9 AM $ 0.019
+0.32%
$ 18.98 million $ 3.07 million
Jun 12, 8 AM $ 0.0189
+1.00%
$ 18.92 million $ 2.97 million
Jun 12, 7 AM $ 0.0187
+0.52%
$ 18.73 million $ 2.81 million
Jun 12, 6 AM $ 0.0186
-3.06%
$ 18.64 million $ 2.66 million
Jun 12, 5 AM $ 0.0192
+1.16%
$ 19.22 million $ 2.41 million
Jun 12, 4 AM $ 0.019
+3.45%
$ 19 million $ 2.12 million
Jun 12, 3 AM $ 0.0184
-0.30%
$ 18.37 million $ 1.92 million
Jun 12, 2 AM $ 0.0184
+0.19%
$ 18.42 million $ 1.89 million
Jun 12, 1 AM $ 0.0184
-0.93%
$ 18.39 million $ 1.96 million
Jun 12, 12 AM $ 0.0186
-0.14%
$ 18.56 million $ 1.91 million
Jun 11, 11 PM $ 0.0186
-0.23%
$ 18.59 million $ 1.97 million
Jun 11, 10 PM $ 0.0186
-0.15%
$ 18.63 million $ 2.05 million
Jun 11, 9 PM $ 0.0187
+0.11%
$ 18.66 million $ 2.04 million
Jun 11, 8 PM $ 0.0186
+0.05%
$ 18.64 million $ 2.17 million
Jun 11, 7 PM $ 0.0186
-0.72%
$ 18.63 million $ 2.21 million
Jun 11, 6 PM $ 0.0188
-0.56%
$ 18.76 million $ 2.18 million
Jun 11, 5 PM $ 0.0189
+2.35%
$ 18.87 million $ 2.06 million
Jun 11, 4 PM $ 0.0184
-0.32%
$ 18.44 million $ 1.97 million
Jun 11, 3 PM $ 0.0185
+0.16%
$ 18.5 million $ 2 million
Jun 11, 2 PM $ 0.0185
+0.15%
$ 18.47 million $ 2.01 million
Jun 11, 1 PM $ 0.0184
+0.25%
$ 18.44 million $ 2.02 million
Jun 11, 12 PM $ 0.0184
-0.04%
$ 18.39 million $ 1.99 million
Jun 11, 11 AM $ 0.0184
+0.60%
$ 18.4 million $ 1.93 million
Jun 11, 10 AM $ 0.0183
-0.25%
$ 18.29 million $ 1.93 million
Jun 11, 9 AM $ 0.0183
-0.60%
$ 18.34 million $ 1.96 million
Jun 11, 8 AM $ 0.0184
+0.78%
$ 18.45 million $ 2 million
Jun 11, 7 AM $ 0.0183
-0.23%
$ 18.3 million $ 2.01 million
Jun 11, 6 AM $ 0.0183
+0.42%
$ 18.35 million $ 2.03 million
Jun 11, 5 AM $ 0.0183
-1.17%
$ 18.27 million $ 2.02 million
Jun 11, 4 AM $ 0.0185
+0.72%
$ 18.49 million $ 2.03 million
Jun 11, 3 AM $ 0.0184
+2.28%
$ 18.36 million $ 2 million
Jun 11, 2 AM $ 0.0179
-2.11%
$ 17.95 million $ 1.98 million
Jun 11, 1 AM $ 0.0183
+1.62%
$ 18.33 million $ 1.96 million
Jun 11, 12 AM $ 0.018
+0.86%
$ 18.04 million $ 1.97 million
Jun 10, 11 PM $ 0.0179
+0.55%
$ 17.89 million $ 1.97 million
Jun 10, 10 PM $ 0.0178
+0.73%
$ 17.79 million $ 1.89 million
Jun 10, 9 PM $ 0.0177
-0.71%
$ 17.66 million $ 1.86 million
Jun 10, 8 PM $ 0.0178
+0.05%
$ 17.79 million $ 1.71 million
Jun 10, 7 PM $ 0.0178
-1.43%
$ 17.78 million $ 1.68 million
Jun 10, 6 PM $ 0.018
-0.15%
$ 18.04 million $ 1.69 million
Jun 10, 5 PM $ 0.0181
-0.91%
$ 18.06 million $ 1.67 million
Jun 10, 4 PM $ 0.0182
-0.37%
$ 18.23 million $ 1.63 million
Jun 10, 3 PM $ 0.0183
+0.58%
$ 18.3 million $ 1.6 million
Jun 10, 2 PM $ 0.0182
-0.95%
$ 18.19 million $ 1.89 million
Jun 10, 1 PM $ 0.0184
+1.34%
$ 18.36 million $ 1.75 million
Jun 10, 12 PM $ 0.0181
+2.03%
$ 18.12 million $ 1.8 million
Jun 10, 11 AM $ 0.0178
-0.98%
$ 17.76 million $ 1.97 million
Jun 10, 10 AM $ 0.0179
-0.69%
$ 17.93 million $ 1.94 million