Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.524
-3.10%
$ 56.02 million $ 16.17 million
Jun 20, 2022 $ 0.541
-0.07%
$ 57.82 million $ 13.83 million
Jun 19, 2022 $ 0.541
+7.08%
$ 57.83 million $ 18.96 million
Jun 18, 2022 $ 0.505
-0.20%
$ 54.01 million $ 16.37 million
Jun 17, 2022 $ 0.506
+1.42%
$ 54.12 million $ 20.14 million
Jun 16, 2022 $ 0.499
-9.52%
$ 53.36 million $ 14.75 million
Jun 15, 2022 $ 0.552
+6.74%
$ 58.98 million $ 20.39 million
Jun 14, 2022 $ 0.517
+5.10%
$ 55.25 million $ 16.34 million
Jun 13, 2022 $ 0.492
-0.08%
$ 52.57 million $ 17.73 million
Jun 12, 2022 $ 0.492
-9.11%
$ 52.62 million $ 18.23 million
Jun 11, 2022 $ 0.541
-13.11%
$ 57.9 million $ 49.84 million
Jun 10, 2022 $ 0.623
-7.83%
$ 66.63 million $ 16.42 million
Jun 9, 2022 $ 0.676
+1.35%
$ 72.29 million $ 9.68 million
Jun 8, 2022 $ 0.667
-4.80%
$ 71.33 million $ 12.32 million
Jun 7, 2022 $ 0.701
-2.64%
$ 74.93 million $ 13.06 million
Jun 6, 2022 $ 0.72
-1.53%
$ 76.96 million $ 23.99 million
Jun 5, 2022 $ 0.731
+5.48%
$ 78.15 million $ 20.65 million
Jun 4, 2022 $ 0.693
-2.15%
$ 74.09 million $ 16.91 million
Jun 3, 2022 $ 0.708
-5.29%
$ 75.72 million $ 16.61 million
Jun 2, 2022 $ 0.748
+2.40%
$ 79.95 million $ 17.35 million
Jun 1, 2022 $ 0.73
-16.05%
$ 78.08 million $ 65.36 million
May 31, 2022 $ 0.87
+24.79%
$ 93 million $ 137.15 million
May 30, 2022 $ 0.697
+7.62%
$ 74.53 million $ 11.44 million
May 29, 2022 $ 0.648
-0.52%
$ 69.25 million $ 7.49 million
May 28, 2022 $ 0.651
-0.08%
$ 69.61 million $ 12.02 million
May 27, 2022 $ 0.652
+5.15%
$ 69.67 million $ 33.29 million
May 26, 2022 $ 0.62
-4.87%
$ 66.26 million $ 12.9 million
May 25, 2022 $ 0.651
-5.81%
$ 69.65 million $ 8.58 million
May 24, 2022 $ 0.692
+5.88%
$ 73.95 million $ 14.51 million
May 23, 2022 $ 0.653
-6.78%
$ 69.84 million $ 14.25 million
May 22, 2022 $ 0.701
-3.02%
$ 74.94 million $ 11.55 million
May 21, 2022 $ 0.723
+5.70%
$ 77.27 million $ 15.36 million
May 20, 2022 $ 0.684
-3.62%
$ 73.1 million $ 17.66 million
May 19, 2022 $ 0.709
+5.36%
$ 75.82 million $ 43.58 million
May 18, 2022 $ 0.673
+8.13%
$ 71.96 million $ 27.79 million
May 17, 2022 $ 0.622
+2.07%
$ 66.55 million $ 12.9 million
May 16, 2022 $ 0.61
-12.67%
$ 65.19 million $ 17.81 million
May 15, 2022 $ 0.698
+10.53%
$ 74.65 million $ 57.62 million
May 14, 2022 $ 0.632
+29.45%
$ 67.53 million $ 70.99 million
May 13, 2022 $ 0.488
+27.72%
$ 52.17 million $ 24.25 million
May 12, 2022 $ 0.382
-20.92%
$ 40.85 million $ 27.97 million
May 11, 2022 $ 0.483
-35.58%
$ 51.66 million $ 40.49 million
May 10, 2022 $ 0.75
+2.53%
$ 80.2 million $ 21.41 million
May 9, 2022 $ 0.732
-19.90%
$ 78.31 million $ 22.88 million
May 8, 2022 $ 0.914
-5.25%
$ 97.77 million $ 17.45 million
May 7, 2022 $ 0.965
-7.42%
$ 103.19 million $ 16.16 million
May 6, 2022 $ 1.04
+0.60%
$ 111.46 million $ 17.86 million
May 5, 2022 $ 1.04
-9.10%
$ 110.8 million $ 28.65 million
May 4, 2022 $ 1.14
+9.89%
$ 121.9 million $ 32.04 million
May 3, 2022 $ 1.04
-0.73%
$ 110.93 million $ 40.7 million