Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.292
+4.77%
$66.63 million $7.88 million
Nov 22, 2022 $0.278
+2.30%
$63.6 million $4.06 million
Nov 21, 2022 $0.272
-4.47%
$62.17 million $4.97 million
Nov 20, 2022 $0.285
+1.55%
$65.08 million $5.89 million
Nov 19, 2022 $0.281
-1.98%
$64.09 million $5.02 million
Nov 18, 2022 $0.286
-4.13%
$65.38 million $6.87 million
Nov 17, 2022 $0.299
-1.38%
$68.2 million $6.33 million
Nov 16, 2022 $0.303
-3.26%
$69.19 million $3.63 million
Nov 15, 2022 $0.313
+4.01%
$69.21 million $6.82 million
Nov 14, 2022 $0.301
-1.17%
$66.57 million $4.96 million
Nov 13, 2022 $0.305
-4.90%
$67.34 million $8.74 million
Nov 12, 2022 $0.32
+11.04%
$70.75 million $40.85 million
Nov 11, 2022 $0.288
-7.49%
$63.59 million $7.8 million
Nov 10, 2022 $0.311
+16.31%
$68.63 million $12.69 million
Nov 9, 2022 $0.266
-21.03%
$58.84 million $16.73 million
Nov 8, 2022 $0.337
-16.50%
$74.51 million $16.46 million
Nov 7, 2022 $0.404
-2.06%
$89.23 million $10.77 million
Nov 6, 2022 $0.412
-5.77%
$91.11 million $10.95 million
Nov 5, 2022 $0.438
-1.97%
$96.68 million $12.19 million
Nov 4, 2022 $0.446
+5.05%
$98.62 million $29.48 million
Nov 3, 2022 $0.425
+9.90%
$93.88 million $39.58 million
Nov 2, 2022 $0.387
-2.53%
$85.43 million $23.79 million
Nov 1, 2022 $0.397
-1.33%
$83.18 million $6.65 million
Oct 31, 2022 $0.402
-0.20%
$84.3 million $5.95 million
Oct 30, 2022 $0.403
-1.81%
$84.47 million $10.87 million
Oct 29, 2022 $0.41
+0.43%
$86.02 million $17.55 million
Oct 28, 2022 $0.408
+2.99%
$85.65 million $6.92 million
Oct 27, 2022 $0.397
-2.80%
$83.17 million $11.46 million
Oct 26, 2022 $0.408
-1.72%
$85.57 million $7.73 million
Oct 25, 2022 $0.415
+2.61%
$87.07 million $13.47 million
Oct 24, 2022 $0.405
-1.43%
$84.85 million $24.7 million
Oct 23, 2022 $0.41
+2.41%
$86.08 million $33.2 million
Oct 22, 2022 $0.401
-6.71%
$84.06 million $49.56 million
Oct 21, 2022 $0.43
+15.37%
$90.1 million $74.71 million
Oct 20, 2022 $0.372
+0.70%
$78.1 million $10.37 million
Oct 19, 2022 $0.37
-4.00%
$77.56 million $4.8 million
Oct 18, 2022 $0.385
-1.78%
$80.79 million $9.17 million
Oct 17, 2022 $0.392
-1.02%
$82.25 million $7.14 million
Oct 16, 2022 $0.396
-6.59%
$83.09 million $13.47 million
Oct 15, 2022 $0.424
+13.80%
$88.95 million $28.24 million
Oct 14, 2022 $0.373
+1.31%
$78.13 million $10.62 million
Oct 13, 2022 $0.368
-1.09%
$77.12 million $7.69 million
Oct 12, 2022 $0.372
-0.63%
$77.97 million $6.35 million
Oct 11, 2022 $0.374
-4.43%
$78.46 million $4.07 million
Oct 10, 2022 $0.392
-2.66%
$82.1 million $2.41 million
Oct 9, 2022 $0.402
+1.98%
$81.32 million $11.22 million
Oct 8, 2022 $0.394
+0.00%
$79.75 million $6.8 million
Oct 7, 2022 $0.394
-0.57%
$79.75 million $2.46 million
Oct 6, 2022 $0.397
-1.62%
$80.21 million $3.18 million
Oct 5, 2022 $0.403
-2.09%
$81.52 million $9.39 million