Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0222
-0.89%
$ 22.15 million $ 3.4 million
Feb 19, 2 PM $ 0.0223
+1.05%
$ 22.35 million $ 3.42 million
Feb 19, 1 PM $ 0.0221
-0.98%
$ 22.12 million $ 3.46 million
Feb 19, 12 PM $ 0.0223
-0.22%
$ 22.34 million $ 3.49 million
Feb 19, 11 AM $ 0.0224
-0.02%
$ 22.38 million $ 3.55 million
Feb 19, 10 AM $ 0.0224
-0.43%
$ 22.39 million $ 3.65 million
Feb 19, 9 AM $ 0.0225
-0.69%
$ 22.49 million $ 3.63 million
Feb 19, 8 AM $ 0.0226
-0.68%
$ 22.64 million $ 3.63 million
Feb 19, 7 AM $ 0.0228
-1.17%
$ 22.8 million $ 3.56 million
Feb 19, 6 AM $ 0.0231
-0.01%
$ 23.07 million $ 3.59 million
Feb 19, 5 AM $ 0.0231
-1.67%
$ 23.07 million $ 3.58 million
Feb 19, 4 AM $ 0.0235
-1.06%
$ 23.46 million $ 3.54 million
Feb 19, 3 AM $ 0.0237
+1.12%
$ 23.71 million $ 3.45 million
Feb 19, 2 AM $ 0.0235
+1.46%
$ 23.45 million $ 3.43 million
Feb 19, 1 AM $ 0.0231
+1.51%
$ 23.1 million $ 3.38 million
Feb 19, 12 AM $ 0.0228
+0.42%
$ 22.76 million $ 3.3 million
Feb 18, 11 PM $ 0.0227
+0.31%
$ 22.63 million $ 3.15 million
Feb 18, 10 PM $ 0.0226
+0.61%
$ 22.59 million $ 3.04 million
Feb 18, 9 PM $ 0.0225
-0.59%
$ 22.46 million $ 2.99 million
Feb 18, 8 PM $ 0.0226
+0.99%
$ 22.59 million $ 2.96 million
Feb 18, 7 PM $ 0.0224
-1.30%
$ 22.37 million $ 2.95 million
Feb 18, 6 PM $ 0.0227
-1.75%
$ 22.68 million $ 2.81 million
Feb 18, 5 PM $ 0.0231
-0.12%
$ 23.06 million $ 2.75 million
Feb 18, 4 PM $ 0.0231
-1.00%
$ 23.09 million $ 2.79 million
Feb 18, 3 PM $ 0.0233
+0.69%
$ 23.32 million $ 2.84 million
Feb 18, 2 PM $ 0.0232
+0.44%
$ 23.16 million $ 2.89 million
Feb 18, 1 PM $ 0.0231
-1.35%
$ 23.06 million $ 2.86 million
Feb 18, 12 PM $ 0.0234
-0.50%
$ 23.38 million $ 2.81 million
Feb 18, 11 AM $ 0.0235
-0.22%
$ 23.5 million $ 2.74 million
Feb 18, 10 AM $ 0.0235
-0.95%
$ 23.55 million $ 2.64 million
Feb 18, 9 AM $ 0.0238
+0.00%
$ 23.77 million $ 2.68 million
Feb 18, 8 AM $ 0.0238
+0.02%
$ 23.77 million $ 2.71 million
Feb 18, 7 AM $ 0.0238
+0.27%
$ 23.77 million $ 2.72 million
Feb 18, 6 AM $ 0.0237
-0.33%
$ 23.71 million $ 2.68 million
Feb 18, 5 AM $ 0.0238
-0.32%
$ 23.78 million $ 2.72 million
Feb 18, 4 AM $ 0.0239
-0.57%
$ 23.86 million $ 2.76 million
Feb 18, 3 AM $ 0.024
-0.24%
$ 24 million $ 2.76 million
Feb 18, 2 AM $ 0.0241
+1.05%
$ 24.06 million $ 2.73 million
Feb 18, 1 AM $ 0.0238
-0.30%
$ 23.81 million $ 2.76 million
Feb 18, 12 AM $ 0.0239
-0.33%
$ 23.88 million $ 2.76 million
Feb 17, 11 PM $ 0.024
-0.10%
$ 23.96 million $ 2.77 million
Feb 17, 10 PM $ 0.024
+0.03%
$ 23.98 million $ 2.76 million
Feb 17, 9 PM $ 0.024
+0.17%
$ 23.97 million $ 2.82 million
Feb 17, 8 PM $ 0.0239
-0.52%
$ 23.94 million $ 2.91 million
Feb 17, 7 PM $ 0.0241
-0.70%
$ 24.07 million $ 2.93 million
Feb 17, 6 PM $ 0.0242
+1.28%
$ 24.23 million $ 2.95 million
Feb 17, 5 PM $ 0.0239
-1.58%
$ 23.93 million $ 2.94 million
Feb 17, 4 PM $ 0.0243
+1.02%
$ 24.31 million $ 2.91 million
Feb 17, 3 PM $ 0.0241
+1.13%
$ 24.07 million $ 2.89 million
Feb 17, 2 PM $ 0.0238
-1.71%
$ 23.8 million $ 2.89 million