Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.0134
-0.32%
$13.44 million $1.86 million
Jul 27, 3 AM $0.0135
-0.11%
$13.49 million $1.84 million
Jul 27, 2 AM $0.0135
-0.40%
$13.5 million $1.81 million
Jul 27, 1 AM $0.0136
-0.12%
$13.56 million $1.76 million
Jul 27, 12 AM $0.0136
+0.12%
$13.57 million $1.72 million
Jul 26, 11 PM $0.0136
+0.56%
$13.56 million $1.67 million
Jul 26, 10 PM $0.0135
+0.83%
$13.48 million $1.64 million
Jul 26, 9 PM $0.0134
+0.44%
$13.37 million $1.58 million
Jul 26, 8 PM $0.0133
-0.32%
$13.31 million $1.57 million
Jul 26, 7 PM $0.0134
-0.03%
$13.35 million $1.61 million
Jul 26, 6 PM $0.0134
-0.31%
$13.36 million $1.62 million
Jul 26, 5 PM $0.0134
-0.18%
$13.4 million $1.58 million
Jul 26, 4 PM $0.0134
-0.43%
$13.42 million $1.6 million
Jul 26, 3 PM $0.0135
+0.93%
$13.48 million $1.59 million
Jul 26, 2 PM $0.0134
-0.28%
$13.36 million $1.69 million
Jul 26, 1 PM $0.0134
+0.04%
$13.39 million $1.59 million
Jul 26, 12 PM $0.0134
-0.07%
$13.39 million $1.6 million
Jul 26, 11 AM $0.0134
+0.36%
$13.4 million $1.58 million
Jul 26, 10 AM $0.0134
-1.01%
$13.35 million $1.56 million
Jul 26, 9 AM $0.0135
-0.04%
$13.49 million $1.55 million
Jul 26, 8 AM $0.0135
+0.12%
$13.49 million $1.57 million
Jul 26, 7 AM $0.0135
-0.15%
$13.48 million $1.59 million
Jul 26, 6 AM $0.0135
-0.33%
$13.5 million $1.54 million
Jul 26, 5 AM $0.0135
+0.42%
$13.54 million $1.55 million
Jul 26, 4 AM $0.0135
+0.02%
$13.48 million $1.57 million
Jul 26, 3 AM $0.0135
-0.60%
$13.48 million $1.64 million
Jul 26, 2 AM $0.0136
+0.11%
$13.56 million $1.66 million
Jul 26, 1 AM $0.0135
-0.12%
$13.55 million $1.71 million
Jul 26, 12 AM $0.0136
+0.35%
$13.56 million $1.77 million
Jul 25, 11 PM $0.0135
+0.07%
$13.51 million $1.76 million
Jul 25, 10 PM $0.0135
-0.44%
$13.51 million $1.76 million
Jul 25, 9 PM $0.0136
+0.56%
$13.57 million $1.79 million
Jul 25, 8 PM $0.0135
+0.29%
$13.49 million $1.78 million
Jul 25, 7 PM $0.0135
-0.40%
$13.45 million $1.72 million
Jul 25, 6 PM $0.0135
+0.05%
$13.5 million $1.74 million
Jul 25, 5 PM $0.0135
+0.93%
$13.5 million $1.86 million
Jul 25, 4 PM $0.0134
-0.18%
$13.37 million $1.92 million
Jul 25, 3 PM $0.0134
+0.67%
$13.4 million $1.93 million
Jul 25, 2 PM $0.0133
-0.41%
$13.31 million $2.04 million
Jul 25, 1 PM $0.0134
-0.17%
$13.36 million $2.11 million
Jul 25, 12 PM $0.0134
+0.22%
$13.39 million $2.22 million
Jul 25, 11 AM $0.0134
-0.16%
$13.36 million $2.21 million
Jul 25, 10 AM $0.0134
+0.06%
$13.38 million $2.31 million
Jul 25, 9 AM $0.0134
-0.08%
$13.37 million $2.45 million
Jul 25, 8 AM $0.0134
-0.48%
$13.38 million $2.44 million
Jul 25, 7 AM $0.0134
+0.29%
$13.45 million $2.43 million
Jul 25, 6 AM $0.0134
-0.21%
$13.41 million $2.44 million
Jul 25, 5 AM $0.0134
-0.89%
$13.43 million $2.43 million
Jul 25, 4 AM $0.0136
+0.25%
$13.55 million $2.43 million
Jul 25, 3 AM $0.0135
-0.23%
$13.52 million $2.36 million