Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0243
+0.05%
$ 24.24 million $ 3.7 million
5:52 AM $ 0.0243
-0.23%
$ 24.24 million $ 3.7 million
5:51 AM $ 0.0244
+0.00%
$ 24.24 million $ 3.68 million
5:50 AM $ 0.0244
+0.01%
$ 24.24 million $ 3.68 million
5:49 AM $ 0.0243
+0.06%
$ 24.35 million $ 3.68 million
5:48 AM $ 0.0243
+0.05%
$ 24.35 million $ 3.68 million
5:47 AM $ 0.0243
+0.00%
$ 24.35 million $ 3.68 million
5:46 AM $ 0.0243
-0.06%
$ 24.35 million $ 3.68 million
5:45 AM $ 0.0243
-0.02%
$ 24.35 million $ 3.67 million
5:44 AM $ 0.0243
-0.34%
$ 24.34 million $ 3.67 million
5:43 AM $ 0.0244
-0.01%
$ 24.34 million $ 3.67 million
5:42 AM $ 0.0244
-0.06%
$ 24.34 million $ 3.67 million
5:41 AM $ 0.0245
-0.01%
$ 24.34 million $ 3.67 million
5:40 AM $ 0.0245
-0.01%
$ 24.34 million $ 3.67 million
5:39 AM $ 0.0245
+0.09%
$ 24.46 million $ 3.67 million
5:38 AM $ 0.0244
-0.05%
$ 24.46 million $ 3.67 million
5:37 AM $ 0.0244
+0.05%
$ 24.46 million $ 3.67 million
5:36 AM $ 0.0244
-0.04%
$ 24.46 million $ 3.67 million
5:35 AM $ 0.0244
+0.11%
$ 24.46 million $ 3.67 million
5:34 AM $ 0.0244
+0.00%
$ 24.42 million $ 3.67 million
5:33 AM $ 0.0244
+0.00%
$ 24.42 million $ 3.67 million
5:32 AM $ 0.0244
-0.05%
$ 24.42 million $ 3.67 million
5:31 AM $ 0.0244
-0.02%
$ 24.42 million $ 3.67 million
5:30 AM $ 0.0244
-0.01%
$ 24.42 million $ 3.67 million
5:29 AM $ 0.0244
-0.13%
$ 24.44 million $ 3.67 million
5:28 AM $ 0.0245
+0.05%
$ 24.44 million $ 3.66 million
5:27 AM $ 0.0245
-0.03%
$ 24.44 million $ 3.64 million
5:26 AM $ 0.0245
-0.01%
$ 24.44 million $ 3.64 million
5:25 AM $ 0.0245
-0.01%
$ 24.44 million $ 3.64 million
5:24 AM $ 0.0245
-0.25%
$ 24.47 million $ 3.64 million
5:23 AM $ 0.0245
+0.00%
$ 24.47 million $ 3.63 million
5:22 AM $ 0.0245
+0.06%
$ 24.47 million $ 3.62 million
5:21 AM $ 0.0245
+0.03%
$ 24.47 million $ 3.62 million
5:20 AM $ 0.0245
-0.08%
$ 24.47 million $ 3.6 million
5:19 AM $ 0.0245
+0.74%
$ 24.53 million $ 3.6 million
5:18 AM $ 0.0243
+0.07%
$ 24.53 million $ 3.54 million
5:17 AM $ 0.0243
+0.13%
$ 24.53 million $ 3.54 million
5:16 AM $ 0.0243
+0.03%
$ 24.53 million $ 3.53 million
5:15 AM $ 0.0243
+0.08%
$ 24.53 million $ 3.53 million
5:14 AM $ 0.0243
+0.30%
$ 24.26 million $ 3.52 million
5:13 AM $ 0.0242
+0.08%
$ 24.26 million $ 3.52 million
5:12 AM $ 0.0242
+0.10%
$ 24.26 million $ 3.51 million
5:11 AM $ 0.0241
-0.05%
$ 24.26 million $ 3.51 million
5:10 AM $ 0.0242
+0.03%
$ 24.26 million $ 3.51 million
5:09 AM $ 0.0241
+0.17%
$ 24.15 million $ 3.51 million
5:08 AM $ 0.0241
+0.00%
$ 24.15 million $ 3.51 million
5:07 AM $ 0.0241
+0.00%
$ 24.15 million $ 3.51 million
5:06 AM $ 0.0241
-0.01%
$ 24.15 million $ 3.51 million
5:05 AM $ 0.0241
+0.01%
$ 24.15 million $ 3.51 million
5:04 AM $ 0.0241
-0.10%
$ 24.11 million $ 3.5 million