Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 8 AM $0.0147
+0.67%
$14.66 million $2.18 million
Nov 5, 7 AM $0.0146
-0.74%
$14.57 million $2.26 million
Nov 5, 6 AM $0.0147
+0.12%
$14.67 million $2.19 million
Nov 5, 5 AM $0.0147
-0.52%
$14.66 million $2.2 million
Nov 5, 4 AM $0.0147
-0.72%
$14.73 million $2.17 million
Nov 5, 3 AM $0.0148
+0.09%
$14.84 million $2.16 million
Nov 5, 2 AM $0.0148
-0.52%
$14.82 million $2.17 million
Nov 5, 1 AM $0.0149
+0.13%
$14.9 million $2.16 million
Nov 5, 12 AM $0.0149
-0.51%
$14.88 million $2.2 million
Nov 4, 11 PM $0.015
-1.08%
$14.96 million $2.22 million
Nov 4, 10 PM $0.0151
+1.07%
$15.12 million $2.22 million
Nov 4, 9 PM $0.015
+1.00%
$14.96 million $2.22 million
Nov 4, 8 PM $0.0148
+0.14%
$14.81 million $2.21 million
Nov 4, 7 PM $0.0148
-0.42%
$14.79 million $2.19 million
Nov 4, 6 PM $0.0149
-0.85%
$14.86 million $2.15 million
Nov 4, 5 PM $0.015
-1.40%
$14.98 million $2.07 million
Nov 4, 4 PM $0.0152
+0.39%
$15.2 million $2.03 million
Nov 4, 3 PM $0.0151
+0.22%
$15.14 million $1.99 million
Nov 4, 2 PM $0.0151
+1.86%
$15.1 million $1.82 million
Nov 4, 1 PM $0.0148
-0.45%
$14.83 million $1.72 million
Nov 4, 12 PM $0.0149
-1.20%
$14.9 million $1.72 million
Nov 4, 11 AM $0.0151
-0.06%
$15.08 million $1.63 million
Nov 4, 10 AM $0.0151
+0.01%
$15.09 million $1.62 million
Nov 4, 9 AM $0.0151
-0.11%
$15.08 million $1.65 million
Nov 4, 8 AM $0.0151
+0.20%
$15.1 million $1.78 million
Nov 4, 7 AM $0.0151
-0.15%
$15.07 million $1.76 million
Nov 4, 6 AM $0.0151
+0.03%
$15.09 million $1.93 million
Nov 4, 5 AM $0.0151
+1.45%
$15.09 million $1.95 million
Nov 4, 4 AM $0.0149
+2.07%
$14.87 million $1.95 million
Nov 4, 3 AM $0.0146
-0.53%
$14.57 million $1.93 million
Nov 4, 2 AM $0.0146
-1.02%
$14.65 million $1.83 million
Nov 4, 1 AM $0.0148
-0.81%
$14.8 million $1.84 million
Nov 4, 12 AM $0.0149
-1.01%
$14.92 million $1.81 million
Nov 3, 11 PM $0.0151
-0.08%
$15.07 million $1.77 million
Nov 3, 10 PM $0.0151
-0.06%
$15.09 million $1.78 million
Nov 3, 9 PM $0.0151
+0.43%
$15.09 million $1.77 million
Nov 3, 8 PM $0.015
+0.65%
$15.03 million $1.76 million
Nov 3, 7 PM $0.0149
-0.16%
$14.93 million $1.76 million
Nov 3, 6 PM $0.015
-0.44%
$14.96 million $1.77 million
Nov 3, 5 PM $0.015
-0.02%
$15.02 million $1.77 million
Nov 3, 4 PM $0.015
-0.59%
$15.03 million $1.8 million
Nov 3, 3 PM $0.0151
-0.13%
$15.11 million $1.85 million
Nov 3, 2 PM $0.0151
-0.07%
$15.13 million $2.09 million
Nov 3, 1 PM $0.0151
-0.46%
$15.14 million $2.04 million
Nov 3, 12 PM $0.0152
+1.09%
$15.21 million $2.09 million
Nov 3, 11 AM $0.0151
+0.18%
$15.05 million $2.06 million
Nov 3, 10 AM $0.015
-0.19%
$15.02 million $2.08 million
Nov 3, 9 AM $0.0151
+1.12%
$15.05 million $2.01 million
Nov 3, 8 AM $0.0149
-0.64%
$14.89 million $1.93 million
Nov 3, 7 AM $0.015
+0.89%
$14.98 million $1.83 million