Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0226
+1.08%
$ 22.6 million $ 3 million
May 29, 1 PM $ 0.0224
+0.10%
$ 22.36 million $ 2.94 million
May 29, 12 PM $ 0.0223
-1.24%
$ 22.34 million $ 3.09 million
May 29, 11 AM $ 0.0226
-0.23%
$ 22.62 million $ 2.91 million
May 29, 10 AM $ 0.0227
-0.86%
$ 22.67 million $ 2.88 million
May 29, 9 AM $ 0.0229
+1.27%
$ 22.87 million $ 2.9 million
May 29, 8 AM $ 0.0226
-1.09%
$ 22.58 million $ 2.9 million
May 29, 7 AM $ 0.0228
-1.29%
$ 22.83 million $ 2.86 million
May 29, 6 AM $ 0.0231
+2.15%
$ 23.13 million $ 2.39 million
May 29, 5 AM $ 0.0226
+0.44%
$ 22.64 million $ 2.71 million
May 29, 4 AM $ 0.0225
+0.22%
$ 22.54 million $ 2.76 million
May 29, 3 AM $ 0.0225
+0.62%
$ 22.49 million $ 2.86 million
May 29, 2 AM $ 0.0224
-0.56%
$ 22.35 million $ 2.93 million
May 29, 1 AM $ 0.0225
-1.03%
$ 22.48 million $ 2.98 million
May 29, 12 AM $ 0.0227
+0.21%
$ 22.71 million $ 2.6 million
May 28, 11 PM $ 0.0227
+0.46%
$ 22.67 million $ 2.62 million
May 28, 10 PM $ 0.0226
-0.90%
$ 22.56 million $ 2.7 million
May 28, 9 PM $ 0.0228
-0.29%
$ 22.76 million $ 3.17 million
May 28, 8 PM $ 0.0228
-0.32%
$ 22.81 million $ 3.24 million
May 28, 7 PM $ 0.0229
-0.08%
$ 22.88 million $ 3.23 million
May 28, 6 PM $ 0.0229
+0.19%
$ 22.9 million $ 3.23 million
May 28, 5 PM $ 0.0229
+0.77%
$ 22.86 million $ 3.32 million
May 28, 4 PM $ 0.0227
+1.17%
$ 22.69 million $ 3.34 million
May 28, 3 PM $ 0.0224
-1.35%
$ 22.43 million $ 3.35 million
May 28, 2 PM $ 0.0227
-0.50%
$ 22.73 million $ 3.37 million
May 28, 1 PM $ 0.0228
-1.05%
$ 22.85 million $ 3.3 million
May 28, 12 PM $ 0.0231
+0.05%
$ 23.09 million $ 3.15 million
May 28, 11 AM $ 0.0231
+0.23%
$ 23.08 million $ 3.16 million
May 28, 10 AM $ 0.023
-1.11%
$ 23.02 million $ 3.18 million
May 28, 9 AM $ 0.0233
+1.28%
$ 23.28 million $ 3.15 million
May 28, 8 AM $ 0.023
-0.42%
$ 22.99 million $ 3.17 million
May 28, 7 AM $ 0.0231
+0.43%
$ 23.09 million $ 3.19 million
May 28, 6 AM $ 0.023
+0.07%
$ 22.99 million $ 3.22 million
May 28, 5 AM $ 0.023
-1.04%
$ 22.97 million $ 3.24 million
May 28, 4 AM $ 0.0232
+0.06%
$ 23.21 million $ 3.19 million
May 28, 3 AM $ 0.0232
-2.76%
$ 23.2 million $ 3.14 million
May 28, 2 AM $ 0.0239
-0.40%
$ 23.86 million $ 3 million
May 28, 1 AM $ 0.024
+0.07%
$ 23.95 million $ 2.9 million
May 28, 12 AM $ 0.0239
-0.75%
$ 23.94 million $ 2.84 million
May 27, 11 PM $ 0.0241
+0.07%
$ 24.12 million $ 2.89 million
May 27, 10 PM $ 0.0241
-0.07%
$ 24.1 million $ 2.79 million
May 27, 9 PM $ 0.0241
-3.22%
$ 24.12 million $ 2.77 million
May 27, 8 PM $ 0.0249
+0.84%
$ 24.92 million $ 2.74 million
May 27, 7 PM $ 0.0247
-0.26%
$ 24.71 million $ 2.72 million
May 27, 6 PM $ 0.0248
+0.64%
$ 24.78 million $ 2.67 million
May 27, 5 PM $ 0.0246
-1.37%
$ 24.62 million $ 2.61 million
May 27, 4 PM $ 0.025
-0.96%
$ 24.96 million $ 2.63 million
May 27, 3 PM $ 0.0252
+1.03%
$ 25.2 million $ 2.62 million
May 27, 2 PM $ 0.0249
+0.51%
$ 24.94 million $ 2.64 million
May 27, 1 PM $ 0.0248
-1.40%
$ 24.82 million $ 2.62 million