Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0119
+0.00%
$ 11.91 million $ 1.5 million
Aug 2, 11 AM $ 0.0119
-0.77%
$ 11.91 million $ 1.56 million
Aug 2, 10 AM $ 0.012
+0.26%
$ 12 million $ 1.56 million
Aug 2, 9 AM $ 0.012
+0.09%
$ 11.97 million $ 1.43 million
Aug 2, 8 AM $ 0.012
+0.41%
$ 11.96 million $ 1.43 million
Aug 2, 7 AM $ 0.0119
+0.06%
$ 11.91 million $ 1.44 million
Aug 2, 6 AM $ 0.0119
+0.10%
$ 11.9 million $ 1.45 million
Aug 2, 5 AM $ 0.0119
-0.26%
$ 11.89 million $ 1.43 million
Aug 2, 4 AM $ 0.0119
+0.30%
$ 11.92 million $ 1.48 million
Aug 2, 3 AM $ 0.0119
-0.08%
$ 11.88 million $ 1.46 million
Aug 2, 2 AM $ 0.0119
+0.37%
$ 11.89 million $ 1.46 million
Aug 2, 1 AM $ 0.0119
+0.72%
$ 11.85 million $ 1.5 million
Aug 2, 12 AM $ 0.0118
+0.29%
$ 11.77 million $ 1.52 million
Aug 1, 11 PM $ 0.0117
-0.03%
$ 11.73 million $ 1.53 million
Aug 1, 10 PM $ 0.0117
-0.11%
$ 11.74 million $ 1.53 million
Aug 1, 9 PM $ 0.0117
+0.16%
$ 11.75 million $ 1.52 million
Aug 1, 8 PM $ 0.0117
-0.22%
$ 11.73 million $ 1.48 million
Aug 1, 7 PM $ 0.0118
+0.77%
$ 11.76 million $ 1.47 million
Aug 1, 6 PM $ 0.0117
-1.28%
$ 11.67 million $ 1.45 million
Aug 1, 5 PM $ 0.0118
-0.55%
$ 11.82 million $ 1.43 million
Aug 1, 4 PM $ 0.0119
-0.42%
$ 11.88 million $ 1.41 million
Aug 1, 3 PM $ 0.0119
-0.10%
$ 11.93 million $ 1.42 million
Aug 1, 2 PM $ 0.0119
+0.60%
$ 11.95 million $ 1.38 million
Aug 1, 1 PM $ 0.0119
-0.58%
$ 11.87 million $ 1.49 million
Aug 1, 12 PM $ 0.0119
-0.07%
$ 11.94 million $ 1.51 million
Aug 1, 11 AM $ 0.012
+0.96%
$ 11.95 million $ 1.46 million
Aug 1, 10 AM $ 0.0118
+0.12%
$ 11.84 million $ 1.47 million
Aug 1, 9 AM $ 0.0118
-0.66%
$ 11.82 million $ 1.46 million
Aug 1, 8 AM $ 0.0119
+1.11%
$ 11.9 million $ 1.47 million
Aug 1, 7 AM $ 0.0118
-0.95%
$ 11.77 million $ 1.49 million
Aug 1, 6 AM $ 0.0119
+0.18%
$ 11.88 million $ 1.51 million
Aug 1, 5 AM $ 0.0119
+0.72%
$ 11.86 million $ 1.56 million
Aug 1, 4 AM $ 0.0118
+0.06%
$ 11.78 million $ 1.49 million
Aug 1, 3 AM $ 0.0118
+0.33%
$ 11.77 million $ 1.52 million
Aug 1, 2 AM $ 0.0117
-0.92%
$ 11.73 million $ 1.57 million
Aug 1, 1 AM $ 0.0118
+0.58%
$ 11.84 million $ 1.56 million
Aug 1, 12 AM $ 0.0118
+1.16%
$ 11.77 million $ 1.6 million
Jul 31, 11 PM $ 0.0116
+0.25%
$ 11.64 million $ 1.63 million
Jul 31, 10 PM $ 0.0116
+0.11%
$ 11.61 million $ 1.73 million
Jul 31, 9 PM $ 0.0116
-0.42%
$ 11.6 million $ 1.82 million
Jul 31, 8 PM $ 0.0116
+0.15%
$ 11.65 million $ 1.81 million
Jul 31, 7 PM $ 0.0116
-0.33%
$ 11.63 million $ 1.84 million
Jul 31, 6 PM $ 0.0117
-1.28%
$ 11.67 million $ 1.83 million
Jul 31, 5 PM $ 0.0118
+0.77%
$ 11.82 million $ 1.81 million
Jul 31, 4 PM $ 0.0117
+0.33%
$ 11.73 million $ 1.82 million
Jul 31, 3 PM $ 0.0117
-0.42%
$ 11.69 million $ 1.83 million
Jul 31, 2 PM $ 0.0117
+0.84%
$ 11.74 million $ 1.99 million
Jul 31, 1 PM $ 0.0116
-0.47%
$ 11.64 million $ 1.95 million
Jul 31, 12 PM $ 0.0117
+1.06%
$ 11.7 million $ 1.97 million
Jul 31, 11 AM $ 0.0116
-0.68%
$ 11.57 million $ 1.98 million