Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0242
+0.01%
$ 24.21 million $ 3.47 million
8:12 AM $ 0.0242
+0.00%
$ 24.21 million $ 3.47 million
8:11 AM $ 0.0242
+0.03%
$ 24.21 million $ 3.47 million
8:10 AM $ 0.0242
-0.01%
$ 24.21 million $ 3.5 million
8:09 AM $ 0.0242
-0.03%
$ 24.18 million $ 3.5 million
8:08 AM $ 0.0242
+0.00%
$ 24.18 million $ 3.5 million
8:07 AM $ 0.0242
+0.00%
$ 24.18 million $ 3.5 million
8:06 AM $ 0.0242
+0.00%
$ 24.18 million $ 3.5 million
8:05 AM $ 0.0242
+0.02%
$ 24.18 million $ 3.5 million
8:04 AM $ 0.0242
+0.15%
$ 24.18 million $ 3.51 million
8:03 AM $ 0.0241
-0.03%
$ 24.18 million $ 3.51 million
8:02 AM $ 0.0242
+0.05%
$ 24.18 million $ 3.51 million
8:01 AM $ 0.0241
-0.01%
$ 24.18 million $ 3.51 million
8:00 AM $ 0.0241
+0.01%
$ 24.18 million $ 3.52 million
7:59 AM $ 0.0241
+0.00%
$ 24.14 million $ 3.52 million
7:58 AM $ 0.0241
+0.00%
$ 24.14 million $ 3.53 million
7:57 AM $ 0.0241
-0.04%
$ 24.14 million $ 3.53 million
7:56 AM $ 0.0241
+0.00%
$ 24.14 million $ 3.53 million
7:55 AM $ 0.0241
-0.03%
$ 24.14 million $ 3.54 million
7:54 AM $ 0.0241
-0.08%
$ 24.15 million $ 3.54 million
7:53 AM $ 0.0242
+0.00%
$ 24.15 million $ 3.55 million
7:52 AM $ 0.0242
+0.06%
$ 24.15 million $ 3.55 million
7:51 AM $ 0.0242
-0.03%
$ 24.15 million $ 3.56 million
7:50 AM $ 0.0242
+0.02%
$ 24.15 million $ 3.57 million
7:49 AM $ 0.0242
+0.02%
$ 24.16 million $ 3.57 million
7:48 AM $ 0.0242
+0.00%
$ 24.16 million $ 3.58 million
7:47 AM $ 0.0242
-0.04%
$ 24.16 million $ 3.58 million
7:46 AM $ 0.0242
+0.05%
$ 24.16 million $ 3.59 million
7:45 AM $ 0.0241
+0.07%
$ 24.16 million $ 3.59 million
7:44 AM $ 0.0241
+0.44%
$ 24.13 million $ 3.59 million
7:43 AM $ 0.024
+0.01%
$ 24.13 million $ 3.6 million
7:42 AM $ 0.024
+0.01%
$ 24.13 million $ 3.6 million
7:41 AM $ 0.024
+0.09%
$ 24.13 million $ 3.61 million
7:40 AM $ 0.024
+0.03%
$ 24.13 million $ 3.6 million
7:39 AM $ 0.024
-0.07%
$ 23.99 million $ 3.62 million
7:38 AM $ 0.024
+0.00%
$ 23.99 million $ 3.62 million
7:37 AM $ 0.024
+0.08%
$ 23.99 million $ 3.62 million
7:36 AM $ 0.024
-0.01%
$ 23.99 million $ 3.62 million
7:35 AM $ 0.024
+0.06%
$ 23.99 million $ 3.62 million
7:34 AM $ 0.024
+0.31%
$ 23.99 million $ 3.62 million
7:33 AM $ 0.0239
+0.05%
$ 23.99 million $ 3.62 million
7:32 AM $ 0.0239
+0.02%
$ 23.99 million $ 3.62 million
7:31 AM $ 0.0239
+0.08%
$ 23.99 million $ 3.62 million
7:30 AM $ 0.0239
+0.03%
$ 23.99 million $ 3.62 million
7:29 AM $ 0.0239
-0.12%
$ 23.87 million $ 3.62 million
7:28 AM $ 0.0239
+0.00%
$ 23.87 million $ 3.62 million
7:27 AM $ 0.0239
+0.00%
$ 23.87 million $ 3.62 million
7:26 AM $ 0.0239
-0.01%
$ 23.87 million $ 3.63 million
7:25 AM $ 0.0239
+0.00%
$ 23.87 million $ 3.63 million
7:24 AM $ 0.0239
-0.07%
$ 23.9 million $ 3.63 million