Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.211
-20.11%
$ 185.11 million $ 29.58 million
Aug 19 $ 0.278
+10.43%
$ 231.13 million $ 34.54 million
Aug 12 $ 0.25
+18.91%
$ 220.94 million $ 41.79 million
Aug 5 $ 0.233
+2.56%
$ 182.17 million $ 41.87 million
Jul 29 $ 0.227
-23.86%
$ 194.52 million $ 46.44 million
Jul 22 $ 0.307
-13.72%
$ 254.02 million $ 57.7 million
Jul 15 $ 0.348
+11.01%
$ 300.81 million $ 86.54 million
Jul 8 $ 0.296
+2.73%
$ 264.88 million $ 35.13 million
Jul 1 $ 0.305
-21.54%
$ 243.6 million $ 50.79 million
Jun 24 $ 0.367
-0.08%
$ 326.16 million $ 42.46 million
Jun 17 $ 0.373
-21.58%
$ 313.25 million $ 116.45 million
Jun 10 $ 0.495
-26.81%
$ 406.05 million $ 196 million
Jun 3 $ 0.581
+4.93%
$ 568.46 million $ 88.31 million
May 27 $ 0.554
-1.67%
$ 465.6 million $ 85.69 million
May 20 $ 0.594
+15.38%
$ 470.75 million $ 146.52 million
May 13 $ 0.532
+28.70%
$ 430.56 million $ 131.22 million
May 6 $ 0.424
-10.61%
$ 345.56 million $ 49.39 million
Apr 29 $ 0.466
-3.09%
$ 396.86 million $ 60.81 million
Apr 22 $ 0.488
-10.48%
$ 391.96 million $ 84.3 million
Apr 15 $ 0.548
-1.25%
$ 443.98 million $ 111.59 million
Apr 8 $ 0.516
-44.62%
$ 444.52 million $ 389.09 million
Apr 1 $ 0.757
+13.63%
$ 747.08 million $ 476.59 million
Mar 25 $ 0.647
+19.45%
$ 527.35 million $ 220.96 million
Mar 18 $ 0.514
-13.22%
$ 428.86 million $ 88.73 million
Mar 11 $ 0.566
-8.06%
$ 468.67 million $ 193.45 million
Mar 4 $ 0.578
+11.04%
$ 487.48 million $ 173.53 million
Feb 26 $ 0.521
+38.78%
$ 404.26 million $ 231.53 million
Feb 19 $ 0.375
-15.14%
$ 283.09 million $ 81.26 million
Feb 12 $ 0.442
+15.02%
$ 333.58 million $ 58.28 million
Feb 5 $ 0.382
+14.86%
$ 290.03 million $ 37.65 million
Jan 29 $ 0.332
-2.64%
$ 250.65 million $ 25.72 million
Jan 22 $ 0.351
-12.54%
$ 254.25 million $ 41.1 million
Jan 15 $ 0.398
+7.67%
$ 298.68 million $ 69.38 million
Jan 8 $ 0.372
+15.41%
$ 275.27 million $ 46.66 million
Jan 1 $ 0.344
-10.01%
$ 236.17 million $ 46.48 million
Dec 25 $ 0.386
-12.14%
$ 276.21 million $ 66.41 million
Dec 18 $ 0.432
+21.77%
$ 317.63 million $ 72.25 million
Dec 11 $ 0.36
+8.42%
$ 252.39 million $ 90.49 million
Dec 4 $ 0.324
+18.46%
$ 236.19 million $ 68.22 million
Nov 27 $ 0.274
+1.19%
$ 194.63 million $ 53.58 million
Nov 20 $ 0.277
+0.08%
$ 189.8 million $ 52.46 million
Nov 13 $ 0.266
-2.39%
$ 193.86 million $ 126.86 million
Nov 6 $ 0.274
+11.41%
$ 184.29 million $ 75.73 million
Oct 30 $ 0.246
+1.84%
$ 166.15 million $ 49.38 million
Oct 23 $ 0.241
+12.94%
$ 160.82 million $ 45.48 million
Oct 16 $ 0.214
+0.63%
$ 142.45 million $ 38.29 million
Oct 9 $ 0.209
-7.12%
$ 141.56 million $ 24.51 million
Oct 2 $ 0.232
-4.63%
$ 150.33 million $ 44.23 million
Sep 25 $ 0.243
+19.77%
$ 160.05 million $ 166.18 million
Sep 18 $ 0.204
+0.21%
$ 133.63 million $ 10.31 million