Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.05
-2.66%
$ 111.75 million $ 34.14 million
May 1, 2022 $ 1.07
+6.46%
$ 114.8 million $ 39.52 million
Apr 30, 2022 $ 1.01
-8.14%
$ 107.84 million $ 26.75 million
Apr 29, 2022 $ 1.1
-6.95%
$ 117.39 million $ 19.64 million
Apr 28, 2022 $ 1.18
-2.91%
$ 126.16 million $ 17.26 million
Apr 27, 2022 $ 1.22
+7.74%
$ 129.94 million $ 21.37 million
Apr 26, 2022 $ 1.13
-8.88%
$ 120.6 million $ 16.38 million
Apr 25, 2022 $ 1.24
-3.43%
$ 132.36 million $ 21.34 million
Apr 24, 2022 $ 1.28
-1.85%
$ 137.06 million $ 14.3 million
Apr 23, 2022 $ 1.31
-1.20%
$ 139.65 million $ 15.32 million
Apr 22, 2022 $ 1.32
-1.91%
$ 141.34 million $ 18.22 million
Apr 21, 2022 $ 1.35
-7.42%
$ 144.09 million $ 32.15 million
Apr 20, 2022 $ 1.46
+6.44%
$ 155.63 million $ 60.42 million
Apr 19, 2022 $ 1.37
+3.94%
$ 146.21 million $ 20.95 million
Apr 18, 2022 $ 1.32
-0.95%
$ 140.66 million $ 24.72 million
Apr 17, 2022 $ 1.33
-1.39%
$ 142.01 million $ 22.53 million
Apr 16, 2022 $ 1.35
+0.46%
$ 144.01 million $ 11.85 million
Apr 15, 2022 $ 1.34
-0.90%
$ 143.35 million $ 14.81 million
Apr 14, 2022 $ 1.35
-3.23%
$ 144.66 million $ 23.19 million
Apr 13, 2022 $ 1.4
+2.53%
$ 149.49 million $ 26.64 million
Apr 12, 2022 $ 1.36
+3.67%
$ 145.81 million $ 24.95 million
Apr 11, 2022 $ 1.32
-12.15%
$ 140.62 million $ 30.99 million
Apr 10, 2022 $ 1.5
-5.17%
$ 160.16 million $ 22.08 million
Apr 9, 2022 $ 1.58
+3.34%
$ 168.87 million $ 25.1 million
Apr 8, 2022 $ 1.53
-5.77%
$ 163.38 million $ 41.08 million
Apr 7, 2022 $ 1.62
+3.42%
$ 173.37 million $ 34.59 million
Apr 6, 2022 $ 1.57
-13.50%
$ 167.63 million $ 70.57 million
Apr 5, 2022 $ 1.81
-2.50%
$ 193.8 million $ 79 million
Apr 4, 2022 $ 1.86
-1.65%
$ 198.8 million $ 49.11 million
Apr 3, 2022 $ 1.89
-7.32%
$ 202.05 million $ 134.54 million
Apr 2, 2022 $ 2.04
+20.08%
$ 217.81 million $ 186.82 million
Apr 1, 2022 $ 1.7
+6.31%
$ 181.38 million $ 46.79 million
Mar 31, 2022 $ 1.6
-8.44%
$ 170.61 million $ 60.42 million
Mar 30, 2022 $ 1.74
+3.39%
$ 186.3 million $ 64.57 million
Mar 29, 2022 $ 1.69
+5.64%
$ 180.21 million $ 46.09 million
Mar 28, 2022 $ 1.6
+0.00%
$ 170.58 million $ 49.52 million
Mar 27, 2022 $ 1.6
+5.21%
$ 170.57 million $ 31.95 million
Mar 26, 2022 $ 1.52
+0.64%
$ 162.12 million $ 19.73 million
Mar 25, 2022 $ 1.51
-4.48%
$ 161.09 million $ 40.33 million
Mar 24, 2022 $ 1.58
+2.51%
$ 168.64 million $ 42.5 million
Mar 23, 2022 $ 1.54
-2.58%
$ 164.5 million $ 34.25 million
Mar 22, 2022 $ 1.58
-2.03%
$ 168.82 million $ 65.67 million
Mar 21, 2022 $ 1.61
+10.22%
$ 172.31 million $ 98.02 million
Mar 20, 2022 $ 1.46
-7.69%
$ 156.18 million $ 38.12 million
Mar 19, 2022 $ 1.58
+15.58%
$ 168.78 million $ 94.45 million
Mar 18, 2022 $ 1.37
+6.52%
$ 146.01 million $ 24.82 million
Mar 17, 2022 $ 1.28
-3.46%
$ 137.04 million $ 27.63 million
Mar 16, 2022 $ 1.33
+10.68%
$ 141.88 million $ 37.28 million
Mar 15, 2022 $ 1.2
-3.13%
$ 128.18 million $ 18.76 million
Mar 14, 2022 $ 1.24
+6.95%
$ 132.24 million $ 32.15 million