Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0238
-1.71%
$ 23.8 million $ 2.89 million
Feb 17, 1 PM $ 0.0242
+0.33%
$ 24.22 million $ 2.89 million
Feb 17, 12 PM $ 0.0241
-0.07%
$ 24.13 million $ 2.96 million
Feb 17, 11 AM $ 0.0241
+0.80%
$ 24.15 million $ 3.01 million
Feb 17, 10 AM $ 0.024
+0.05%
$ 23.95 million $ 3.05 million
Feb 17, 9 AM $ 0.0239
+0.26%
$ 23.94 million $ 3.02 million
Feb 17, 8 AM $ 0.0239
-0.42%
$ 23.88 million $ 3 million
Feb 17, 7 AM $ 0.024
-0.39%
$ 23.98 million $ 3 million
Feb 17, 6 AM $ 0.0241
-0.34%
$ 24.08 million $ 3.05 million
Feb 17, 5 AM $ 0.0242
+0.05%
$ 24.16 million $ 3.03 million
Feb 17, 4 AM $ 0.0241
+0.34%
$ 24.15 million $ 3.05 million
Feb 17, 3 AM $ 0.0241
-0.30%
$ 24.06 million $ 3.06 million
Feb 17, 2 AM $ 0.0241
-0.03%
$ 24.14 million $ 3.05 million
Feb 17, 1 AM $ 0.0241
-0.81%
$ 24.15 million $ 3.07 million
Feb 17, 12 AM $ 0.0243
-0.20%
$ 24.34 million $ 3.1 million
Feb 16, 11 PM $ 0.0244
-0.28%
$ 24.39 million $ 3.1 million
Feb 16, 10 PM $ 0.0245
-0.58%
$ 24.46 million $ 3.11 million
Feb 16, 9 PM $ 0.0246
+0.00%
$ 24.6 million $ 3.08 million
Feb 16, 8 PM $ 0.0246
+1.91%
$ 24.61 million $ 2.99 million
Feb 16, 7 PM $ 0.0241
+1.06%
$ 24.14 million $ 2.95 million
Feb 16, 6 PM $ 0.0239
-0.02%
$ 23.89 million $ 2.96 million
Feb 16, 5 PM $ 0.0239
-0.37%
$ 23.89 million $ 3.04 million
Feb 16, 4 PM $ 0.024
+0.27%
$ 23.98 million $ 3.13 million
Feb 16, 3 PM $ 0.0239
-1.54%
$ 23.92 million $ 3.08 million
Feb 16, 2 PM $ 0.0243
+0.50%
$ 24.29 million $ 3.04 million
Feb 16, 1 PM $ 0.0242
-0.53%
$ 24.17 million $ 2.98 million
Feb 16, 12 PM $ 0.0243
+1.18%
$ 24.3 million $ 3.01 million
Feb 16, 11 AM $ 0.024
+0.18%
$ 24.02 million $ 3.09 million
Feb 16, 10 AM $ 0.024
-0.71%
$ 23.97 million $ 3.04 million
Feb 16, 9 AM $ 0.0241
+0.39%
$ 24.15 million $ 3.06 million
Feb 16, 8 AM $ 0.0241
+0.71%
$ 24.05 million $ 3.09 million
Feb 16, 7 AM $ 0.0239
-0.90%
$ 23.88 million $ 3.14 million
Feb 16, 6 AM $ 0.0241
-0.04%
$ 24.1 million $ 3.14 million
Feb 16, 5 AM $ 0.0241
-1.06%
$ 24.11 million $ 3.12 million
Feb 16, 4 AM $ 0.0244
+0.76%
$ 24.37 million $ 3.06 million
Feb 16, 3 AM $ 0.0242
+0.53%
$ 24.17 million $ 3.06 million
Feb 16, 2 AM $ 0.0241
-0.14%
$ 24.05 million $ 3.17 million
Feb 16, 1 AM $ 0.0241
-0.60%
$ 24.09 million $ 3.14 million
Feb 16, 12 AM $ 0.0242
-0.15%
$ 24.23 million $ 3.15 million
Feb 15, 11 PM $ 0.0243
+0.14%
$ 24.27 million $ 3.14 million
Feb 15, 10 PM $ 0.0242
+0.25%
$ 24.23 million $ 3.16 million
Feb 15, 9 PM $ 0.0242
+0.18%
$ 24.17 million $ 3.23 million
Feb 15, 8 PM $ 0.0241
+0.13%
$ 24.13 million $ 3.25 million
Feb 15, 7 PM $ 0.0241
+0.20%
$ 24.1 million $ 3.19 million
Feb 15, 6 PM $ 0.0241
-0.50%
$ 24.03 million $ 3.17 million
Feb 15, 5 PM $ 0.0242
-1.07%
$ 24.17 million $ 3.06 million
Feb 15, 4 PM $ 0.0244
-0.48%
$ 24.43 million $ 3 million
Feb 15, 3 PM $ 0.0246
-0.72%
$ 24.55 million $ 3.01 million
Feb 15, 2 PM $ 0.0247
+0.60%
$ 24.74 million $ 3.07 million
Feb 15, 1 PM $ 0.0246
-0.53%
$ 24.58 million $ 3.03 million