Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.019
+0.29%
$ 19.02 million $ 2.71 million
Jun 8, 10 AM $ 0.019
+0.54%
$ 18.97 million $ 2.8 million
Jun 8, 9 AM $ 0.0189
+1.30%
$ 18.87 million $ 2.92 million
Jun 8, 8 AM $ 0.0186
-0.25%
$ 18.62 million $ 3.11 million
Jun 8, 7 AM $ 0.0187
+0.33%
$ 18.67 million $ 3.23 million
Jun 8, 6 AM $ 0.0186
+1.00%
$ 18.61 million $ 3.46 million
Jun 8, 5 AM $ 0.0184
-0.58%
$ 18.43 million $ 3.58 million
Jun 8, 4 AM $ 0.0185
-0.80%
$ 18.53 million $ 3.65 million
Jun 8, 3 AM $ 0.0187
+0.17%
$ 18.68 million $ 3.7 million
Jun 8, 2 AM $ 0.0187
-0.67%
$ 18.65 million $ 3.72 million
Jun 8, 1 AM $ 0.0188
-1.44%
$ 18.78 million $ 3.73 million
Jun 8, 12 AM $ 0.0191
+1.27%
$ 19.05 million $ 3.72 million
Jun 7, 11 PM $ 0.0188
-0.61%
$ 18.81 million $ 3.71 million
Jun 7, 10 PM $ 0.0189
+3.10%
$ 18.93 million $ 3.71 million
Jun 7, 9 PM $ 0.0184
+0.13%
$ 18.36 million $ 3.46 million
Jun 7, 8 PM $ 0.0183
+1.79%
$ 18.34 million $ 3.47 million
Jun 7, 7 PM $ 0.018
-3.13%
$ 18.01 million $ 3.41 million
Jun 7, 6 PM $ 0.0186
-1.21%
$ 18.6 million $ 3.11 million
Jun 7, 5 PM $ 0.0188
-0.20%
$ 18.82 million $ 3.06 million
Jun 7, 4 PM $ 0.0188
-0.33%
$ 18.85 million $ 3.04 million
Jun 7, 3 PM $ 0.0189
-0.61%
$ 18.91 million $ 3.01 million
Jun 7, 2 PM $ 0.019
+1.20%
$ 19.02 million $ 3.01 million
Jun 7, 1 PM $ 0.0188
-0.26%
$ 18.8 million $ 3.11 million
Jun 7, 12 PM $ 0.0188
-1.35%
$ 18.85 million $ 3.1 million
Jun 7, 11 AM $ 0.0191
+0.09%
$ 19.11 million $ 2.97 million
Jun 7, 10 AM $ 0.0191
-1.56%
$ 19.09 million $ 2.83 million
Jun 7, 9 AM $ 0.0194
-0.81%
$ 19.39 million $ 2.75 million
Jun 7, 8 AM $ 0.0196
+0.13%
$ 19.55 million $ 2.63 million
Jun 7, 7 AM $ 0.0195
+1.53%
$ 19.53 million $ 2.45 million
Jun 7, 6 AM $ 0.0192
+1.69%
$ 19.23 million $ 2.19 million
Jun 7, 5 AM $ 0.0189
+0.85%
$ 18.91 million $ 2.1 million
Jun 7, 4 AM $ 0.0188
+0.03%
$ 18.75 million $ 2.09 million
Jun 7, 3 AM $ 0.0187
+0.15%
$ 18.75 million $ 2.1 million
Jun 7, 2 AM $ 0.0187
-0.56%
$ 18.72 million $ 2.13 million
Jun 7, 1 AM $ 0.0188
+2.19%
$ 18.83 million $ 2.21 million
Jun 7, 12 AM $ 0.0184
+0.43%
$ 18.42 million $ 2.22 million
Jun 6, 11 PM $ 0.0183
-0.14%
$ 18.34 million $ 2.28 million
Jun 6, 10 PM $ 0.0184
+0.60%
$ 18.37 million $ 2.39 million
Jun 6, 9 PM $ 0.0183
+0.08%
$ 18.26 million $ 2.37 million
Jun 6, 8 PM $ 0.0182
-0.31%
$ 18.24 million $ 2.35 million
Jun 6, 7 PM $ 0.0183
+0.08%
$ 18.3 million $ 2.45 million
Jun 6, 6 PM $ 0.0183
+0.37%
$ 18.29 million $ 2.72 million
Jun 6, 5 PM $ 0.0182
-1.20%
$ 18.22 million $ 2.86 million
Jun 6, 4 PM $ 0.0184
+0.67%
$ 18.44 million $ 2.91 million
Jun 6, 3 PM $ 0.0183
-0.94%
$ 18.32 million $ 3.04 million
Jun 6, 2 PM $ 0.0185
+0.18%
$ 18.49 million $ 3.14 million
Jun 6, 1 PM $ 0.0185
+0.05%
$ 18.46 million $ 3.11 million
Jun 6, 12 PM $ 0.0185
+1.03%
$ 18.45 million $ 3.2 million
Jun 6, 11 AM $ 0.0183
+0.92%
$ 18.27 million $ 3.29 million
Jun 6, 10 AM $ 0.0181
-1.10%
$ 18.1 million $ 3.31 million