Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0244
-0.01%
$ 24.41 million $ 3.77 million
6:35 AM $ 0.0244
+0.01%
$ 24.41 million $ 3.77 million
6:34 AM $ 0.0244
-0.21%
$ 24.39 million $ 3.77 million
6:33 AM $ 0.0244
+0.00%
$ 24.39 million $ 3.77 million
6:32 AM $ 0.0244
-0.06%
$ 24.39 million $ 3.77 million
6:31 AM $ 0.0245
+0.01%
$ 24.39 million $ 3.77 million
6:30 AM $ 0.0244
+0.00%
$ 24.39 million $ 3.77 million
6:29 AM $ 0.0244
+0.18%
$ 24.45 million $ 3.77 million
6:28 AM $ 0.0244
+0.06%
$ 24.45 million $ 3.76 million
6:27 AM $ 0.0244
-0.08%
$ 24.45 million $ 3.76 million
6:26 AM $ 0.0244
-0.02%
$ 24.45 million $ 3.76 million
6:25 AM $ 0.0244
+0.01%
$ 24.45 million $ 3.76 million
6:24 AM $ 0.0244
+0.17%
$ 24.41 million $ 3.76 million
6:23 AM $ 0.0244
-0.05%
$ 24.41 million $ 3.76 million
6:22 AM $ 0.0244
-0.05%
$ 24.41 million $ 3.76 million
6:21 AM $ 0.0244
+0.06%
$ 24.41 million $ 3.76 million
6:20 AM $ 0.0244
+0.04%
$ 24.41 million $ 3.76 million
6:19 AM $ 0.0244
+0.00%
$ 24.37 million $ 3.76 million
6:18 AM $ 0.0244
+0.00%
$ 24.37 million $ 3.77 million
6:17 AM $ 0.0244
+0.08%
$ 24.37 million $ 3.77 million
6:16 AM $ 0.0244
-0.19%
$ 24.37 million $ 3.76 million
6:15 AM $ 0.0244
+0.04%
$ 24.37 million $ 3.76 million
6:14 AM $ 0.0244
-0.37%
$ 24.39 million $ 3.77 million
6:13 AM $ 0.0245
+0.11%
$ 24.39 million $ 3.77 million
6:12 AM $ 0.0245
-0.01%
$ 24.39 million $ 3.76 million
6:11 AM $ 0.0245
-0.14%
$ 24.39 million $ 3.76 million
6:10 AM $ 0.0245
-0.07%
$ 24.39 million $ 3.76 million
6:09 AM $ 0.0245
+0.08%
$ 24.51 million $ 3.75 million
6:08 AM $ 0.0245
+0.00%
$ 24.51 million $ 3.75 million
6:07 AM $ 0.0245
+0.02%
$ 24.51 million $ 3.75 million
6:06 AM $ 0.0245
+0.03%
$ 24.51 million $ 3.74 million
6:05 AM $ 0.0245
+0.14%
$ 24.51 million $ 3.74 million
6:04 AM $ 0.0244
+0.69%
$ 24.44 million $ 3.73 million
6:03 AM $ 0.0243
+0.00%
$ 24.44 million $ 3.73 million
6:02 AM $ 0.0243
+0.03%
$ 24.44 million $ 3.73 million
6:01 AM $ 0.0243
+0.09%
$ 24.44 million $ 3.72 million
6:00 AM $ 0.0242
+0.17%
$ 24.44 million $ 3.72 million
Download