Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0393
+0.17%
$ 39.26 million $ 122.98 million
8:23 PM $ 0.0392
+0.37%
$ 39.26 million $ 122.95 million
8:22 PM $ 0.0391
+0.28%
$ 39.26 million $ 122.81 million
8:21 PM $ 0.0389
+0.54%
$ 39.26 million $ 122.51 million
8:20 PM $ 0.0387
+0.26%
$ 39.26 million $ 122.51 million
8:19 PM $ 0.0386
+0.07%
$ 38.61 million $ 122.48 million
8:18 PM $ 0.0386
+0.07%
$ 38.61 million $ 122.46 million
8:17 PM $ 0.0386
+0.32%
$ 38.61 million $ 122.53 million
8:16 PM $ 0.0384
-0.51%
$ 38.61 million $ 122.54 million
8:15 PM $ 0.0387
-0.61%
$ 38.61 million $ 122.63 million
8:14 PM $ 0.0389
-0.23%
$ 38.89 million $ 122.67 million
8:13 PM $ 0.039
+0.17%
$ 38.89 million $ 122.69 million
8:12 PM $ 0.0389
-0.13%
$ 38.89 million $ 122.67 million
8:11 PM $ 0.039
-0.07%
$ 38.89 million $ 122.67 million
8:10 PM $ 0.039
+0.08%
$ 38.89 million $ 122.69 million
8:09 PM $ 0.039
-0.01%
$ 38.95 million $ 122.66 million
8:08 PM $ 0.039
+0.21%
$ 38.95 million $ 122.69 million
8:07 PM $ 0.0389
+0.25%
$ 38.95 million $ 122.67 million
8:06 PM $ 0.0388
-0.66%
$ 38.95 million $ 122.57 million
8:05 PM $ 0.039
+0.13%
$ 38.95 million $ 122.66 million
8:04 PM $ 0.039
-0.12%
$ 38.98 million $ 122.67 million
8:03 PM $ 0.039
+0.57%
$ 38.98 million $ 122.7 million
8:02 PM $ 0.0388
+0.38%
$ 38.98 million $ 122.48 million
8:01 PM $ 0.0387
+0.19%
$ 38.98 million $ 122.42 million
8:00 PM $ 0.0386
+0.12%
$ 38.98 million $ 122.42 million
Download