Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.596
-2.25%
$63.71 million $14.18 million
Aug 14, 2022 $0.61
-2.77%
$65.18 million $14.91 million
Aug 13, 2022 $0.627
-2.44%
$67.03 million $25.1 million
Aug 12, 2022 $0.643
-1.04%
$68.7 million $20.46 million
Aug 11, 2022 $0.649
-0.97%
$69.42 million $15.8 million
Aug 10, 2022 $0.656
+4.99%
$70.11 million $42.19 million
Aug 9, 2022 $0.624
-6.22%
$66.77 million $17.89 million
Aug 8, 2022 $0.666
+0.36%
$71.2 million $23.41 million
Aug 7, 2022 $0.664
+1.88%
$70.95 million $35.53 million
Aug 6, 2022 $0.651
-2.93%
$69.64 million $63.78 million
Aug 5, 2022 $0.671
+12.64%
$71.74 million $53.35 million
Aug 4, 2022 $0.596
-1.41%
$63.69 million $10.06 million
Aug 3, 2022 $0.604
-1.29%
$64.6 million $23.05 million
Aug 2, 2022 $0.612
-1.19%
$65.44 million $19.17 million
Aug 1, 2022 $0.619
-0.97%
$66.23 million $57.35 million
Jul 31, 2022 $0.625
+5.66%
$66.88 million $25.44 million
Jul 30, 2022 $0.592
-4.45%
$63.29 million $25.98 million
Jul 29, 2022 $0.619
+7.70%
$66.24 million $38.88 million
Jul 28, 2022 $0.575
-0.28%
$61.51 million $30.13 million
Jul 27, 2022 $0.577
+7.50%
$61.68 million $16.64 million
Jul 26, 2022 $0.537
+1.82%
$57.38 million $9.51 million
Jul 25, 2022 $0.527
-9.18%
$56.35 million $20.13 million
Jul 24, 2022 $0.58
-7.19%
$62.05 million $16.85 million
Jul 23, 2022 $0.625
+6.88%
$66.86 million $97.97 million
Jul 22, 2022 $0.585
+10.53%
$62.56 million $56.39 million
Jul 21, 2022 $0.529
+0.99%
$56.6 million $17.03 million
Jul 20, 2022 $0.524
-7.93%
$56.04 million $35.34 million
Jul 19, 2022 $0.569
+2.75%
$60.87 million $15.46 million
Jul 18, 2022 $0.554
+9.25%
$59.24 million $37.88 million
Jul 17, 2022 $0.507
-2.22%
$54.23 million $9.05 million
Jul 16, 2022 $0.519
+4.71%
$55.46 million $14.94 million
Jul 15, 2022 $0.495
-2.35%
$52.97 million $7.01 million
Jul 14, 2022 $0.507
+2.16%
$54.24 million $11.4 million
Jul 13, 2022 $0.497
+6.87%
$53.1 million $12.38 million
Jul 12, 2022 $0.465
-0.85%
$49.69 million $4 million
Jul 11, 2022 $0.469
-5.13%
$50.11 million $5.41 million
Jul 10, 2022 $0.494
-5.00%
$52.82 million $7.97 million
Jul 9, 2022 $0.52
+0.71%
$55.6 million $7.33 million
Jul 8, 2022 $0.516
-0.07%
$55.21 million $9.75 million
Jul 7, 2022 $0.517
+2.25%
$55.25 million $16.37 million
Jul 6, 2022 $0.505
+3.20%
$54.03 million $9.69 million
Jul 5, 2022 $0.49
-3.20%
$52.35 million $9.38 million
Jul 4, 2022 $0.506
+5.92%
$54.08 million $9.41 million
Jul 3, 2022 $0.478
-2.94%
$51.06 million $6.28 million
Jul 2, 2022 $0.492
+0.39%
$52.6 million $9.08 million
Jul 1, 2022 $0.49
-2.63%
$52.38 million $9.95 million
Jun 30, 2022 $0.503
-5.35%
$53.8 million $11.81 million
Jun 29, 2022 $0.532
-0.22%
$56.84 million $16.27 million
Jun 28, 2022 $0.533
-8.09%
$56.96 million $19.91 million
Jun 27, 2022 $0.58
+10.24%
$61.98 million $33.32 million