Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0181
-1.10%
$ 18.1 million $ 3.31 million
Jun 6, 9 AM $ 0.0183
-0.57%
$ 18.3 million $ 3.27 million
Jun 6, 8 AM $ 0.0184
+0.66%
$ 18.4 million $ 3.35 million
Jun 6, 7 AM $ 0.0183
+1.36%
$ 18.28 million $ 3.4 million
Jun 6, 6 AM $ 0.018
+0.20%
$ 18.04 million $ 3.51 million
Jun 6, 5 AM $ 0.018
+3.37%
$ 18 million $ 3.74 million
Jun 6, 4 AM $ 0.0174
-4.06%
$ 17.41 million $ 3.73 million
Jun 6, 3 AM $ 0.0182
-0.58%
$ 18.15 million $ 3.76 million
Jun 6, 2 AM $ 0.0183
-0.62%
$ 18.26 million $ 3.79 million
Jun 6, 1 AM $ 0.0184
-0.88%
$ 18.37 million $ 3.8 million
Jun 6, 12 AM $ 0.0185
+1.52%
$ 18.53 million $ 3.8 million
Jun 5, 11 PM $ 0.0183
-1.48%
$ 18.26 million $ 3.75 million
Jun 5, 10 PM $ 0.0185
-0.07%
$ 18.53 million $ 3.73 million
Jun 5, 9 PM $ 0.0185
+0.69%
$ 18.54 million $ 3.81 million
Jun 5, 8 PM $ 0.0184
+1.64%
$ 18.4 million $ 3.88 million
Jun 5, 7 PM $ 0.0181
+1.31%
$ 18.11 million $ 3.83 million
Jun 5, 6 PM $ 0.0179
-3.71%
$ 17.87 million $ 2.8 million
Jun 5, 5 PM $ 0.0186
-1.40%
$ 18.56 million $ 3.48 million
Jun 5, 4 PM $ 0.0188
+2.14%
$ 18.83 million $ 3.5 million
Jun 5, 3 PM $ 0.0184
-2.23%
$ 18.43 million $ 3.35 million
Jun 5, 2 PM $ 0.0189
+0.68%
$ 18.85 million $ 3.47 million
Jun 5, 1 PM $ 0.0187
-0.86%
$ 18.73 million $ 3.39 million
Jun 5, 12 PM $ 0.0189
-0.34%
$ 18.89 million $ 3.36 million
Jun 5, 11 AM $ 0.019
-1.02%
$ 18.95 million $ 3.33 million
Jun 5, 10 AM $ 0.0191
-0.49%
$ 19.15 million $ 3.36 million
Jun 5, 9 AM $ 0.0192
+1.59%
$ 19.22 million $ 3.4 million
Jun 5, 8 AM $ 0.0189
-1.70%
$ 18.92 million $ 3.34 million
Jun 5, 7 AM $ 0.0192
+1.69%
$ 19.25 million $ 3.44 million
Jun 5, 6 AM $ 0.0189
-3.28%
$ 18.93 million $ 3.34 million
Jun 5, 5 AM $ 0.0196
-2.03%
$ 19.56 million $ 3.13 million
Jun 5, 4 AM $ 0.02
+1.54%
$ 19.96 million $ 3.15 million
Jun 5, 3 AM $ 0.0197
-0.35%
$ 19.66 million $ 3.22 million
Jun 5, 2 AM $ 0.0197
-3.06%
$ 19.73 million $ 3.42 million
Jun 5, 1 AM $ 0.0204
+0.16%
$ 20.35 million $ 3.98 million
Jun 5, 12 AM $ 0.0203
-0.32%
$ 20.32 million $ 4.55 million
Jun 4, 11 PM $ 0.0204
+0.61%
$ 20.39 million $ 4.94 million
Jun 4, 10 PM $ 0.0203
-0.69%
$ 20.26 million $ 5.09 million
Jun 4, 9 PM $ 0.0204
-2.30%
$ 20.4 million $ 5.3 million
Jun 4, 8 PM $ 0.0209
-0.52%
$ 20.88 million $ 5.59 million
Jun 4, 7 PM $ 0.021
+0.11%
$ 20.99 million $ 5.87 million
Jun 4, 6 PM $ 0.021
+0.89%
$ 20.97 million $ 6.14 million
Jun 4, 5 PM $ 0.0208
-1.25%
$ 20.78 million $ 6.38 million
Jun 4, 4 PM $ 0.021
-0.10%
$ 21.05 million $ 6.56 million
Jun 4, 3 PM $ 0.0211
+0.22%
$ 21.07 million $ 7.06 million
Jun 4, 2 PM $ 0.021
-0.62%
$ 21.02 million $ 7.5 million
Jun 4, 1 PM $ 0.0212
-0.22%
$ 21.15 million $ 7.67 million
Jun 4, 12 PM $ 0.0212
+3.48%
$ 21.2 million $ 7.99 million
Jun 4, 11 AM $ 0.0205
+0.74%
$ 20.49 million $ 8.27 million
Jun 4, 10 AM $ 0.0203
-1.06%
$ 20.34 million $ 8.59 million
Jun 4, 9 AM $ 0.0206
-2.38%
$ 20.56 million $ 8.95 million