Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0247
+0.60%
$ 24.74 million $ 3.07 million
Feb 15, 1 PM $ 0.0246
-0.53%
$ 24.58 million $ 3.03 million
Feb 15, 12 PM $ 0.0247
-2.96%
$ 24.71 million $ 2.88 million
Feb 15, 11 AM $ 0.0255
-0.39%
$ 25.47 million $ 2.75 million
Feb 15, 10 AM $ 0.0256
+0.07%
$ 25.57 million $ 2.81 million
Feb 15, 9 AM $ 0.0256
+0.39%
$ 25.55 million $ 2.77 million
Feb 15, 8 AM $ 0.0255
-1.25%
$ 25.46 million $ 2.74 million
Feb 15, 7 AM $ 0.0258
+0.80%
$ 25.78 million $ 2.71 million
Feb 15, 6 AM $ 0.0256
-0.36%
$ 25.57 million $ 2.65 million
Feb 15, 5 AM $ 0.0257
+0.34%
$ 25.67 million $ 2.69 million
Feb 15, 4 AM $ 0.0256
+0.01%
$ 25.57 million $ 2.7 million
Feb 15, 3 AM $ 0.0256
-0.09%
$ 25.58 million $ 2.69 million
Feb 15, 2 AM $ 0.0256
-0.27%
$ 25.6 million $ 2.59 million
Feb 15, 1 AM $ 0.0257
-0.09%
$ 25.66 million $ 2.56 million
Feb 15, 12 AM $ 0.0257
-0.36%
$ 25.69 million $ 2.53 million
Feb 14, 11 PM $ 0.0258
-0.93%
$ 25.78 million $ 2.53 million
Feb 14, 10 PM $ 0.026
+0.10%
$ 26.02 million $ 2.54 million
Feb 14, 9 PM $ 0.026
-0.30%
$ 26 million $ 2.51 million
Feb 14, 8 PM $ 0.0261
-0.76%
$ 26.08 million $ 2.49 million
Feb 14, 7 PM $ 0.0263
+1.24%
$ 26.28 million $ 2.51 million
Feb 14, 6 PM $ 0.026
+0.81%
$ 25.96 million $ 2.5 million
Feb 14, 5 PM $ 0.0257
+0.64%
$ 25.76 million $ 2.52 million
Feb 14, 4 PM $ 0.0256
+0.55%
$ 25.58 million $ 2.48 million
Feb 14, 3 PM $ 0.0254
+0.03%
$ 25.44 million $ 2.51 million
Feb 14, 2 PM $ 0.0254
+1.04%
$ 25.44 million $ 2.71 million
Feb 14, 1 PM $ 0.0252
-0.03%
$ 25.17 million $ 2.75 million
Feb 14, 12 PM $ 0.0252
-0.37%
$ 25.18 million $ 2.84 million
Feb 14, 11 AM $ 0.0253
+0.46%
$ 25.28 million $ 2.86 million
Feb 14, 10 AM $ 0.0252
-0.18%
$ 25.16 million $ 2.79 million
Feb 14, 9 AM $ 0.0252
-0.19%
$ 25.21 million $ 2.8 million
Feb 14, 8 AM $ 0.0253
+1.06%
$ 25.24 million $ 2.83 million
Feb 14, 7 AM $ 0.025
+0.39%
$ 24.99 million $ 2.83 million
Feb 14, 6 AM $ 0.0249
-0.39%
$ 24.89 million $ 2.87 million
Feb 14, 5 AM $ 0.025
-0.25%
$ 24.99 million $ 2.84 million
Feb 14, 4 AM $ 0.025
-0.44%
$ 25.05 million $ 2.83 million
Feb 14, 3 AM $ 0.0252
+0.14%
$ 25.16 million $ 2.82 million
Feb 14, 2 AM $ 0.0251
-0.26%
$ 25.12 million $ 2.84 million
Feb 14, 1 AM $ 0.0252
-0.18%
$ 25.19 million $ 2.86 million
Feb 14, 12 AM $ 0.0252
+0.67%
$ 25.24 million $ 2.84 million
Feb 13, 11 PM $ 0.0251
+0.04%
$ 25.07 million $ 2.86 million
Feb 13, 10 PM $ 0.0251
-0.51%
$ 25.06 million $ 2.84 million
Feb 13, 9 PM $ 0.0252
+0.50%
$ 25.19 million $ 2.83 million
Feb 13, 8 PM $ 0.0251
+0.01%
$ 25.06 million $ 2.83 million
Feb 13, 7 PM $ 0.0251
+0.03%
$ 25.06 million $ 2.86 million
Feb 13, 6 PM $ 0.0251
-0.15%
$ 25.05 million $ 2.88 million
Feb 13, 5 PM $ 0.0251
-0.30%
$ 25.09 million $ 2.88 million
Feb 13, 4 PM $ 0.0252
+1.63%
$ 25.17 million $ 2.93 million
Feb 13, 3 PM $ 0.0248
+0.85%
$ 24.75 million $ 3.04 million
Feb 13, 2 PM $ 0.0246
+0.32%
$ 24.56 million $ 2.95 million
Feb 13, 1 PM $ 0.0245
+0.04%
$ 24.48 million $ 3.01 million